Obrázok AUSD
AUSDAUSD
€0.8897
-0.21%
1D

AUSD (AUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.8898€0.8898€0.8896€0.8897€5.80M€161.89M
Oct 19, 2026Oct 20, 2026€0.8898€0.8898€0.8896€0.8898€2.20M€160.67M
Oct 18, 2026Oct 19, 2026€0.8897€0.8898€0.8896€0.8897€813,153€160.26M
Oct 17, 2026Oct 18, 2026€0.8897€0.8898€0.8897€0.8897€3.71M€163.28M
Oct 16, 2026Oct 17, 2026€0.8898€0.8898€0.8896€0.8898€7.83M€166.62M
Oct 15, 2026Oct 16, 2026€0.8897€0.8898€0.8896€0.8898€7.65M€168.35M
Oct 14, 2026Oct 15, 2026€0.8898€0.8898€0.8896€0.8897€15.64M€170.85M
Oct 13, 2026Oct 14, 2026€0.8897€0.8899€0.8896€0.8898€8.64M€164.32M
Oct 12, 2026Oct 13, 2026€0.8897€0.8899€0.8896€0.8897€2.40M€158.06M
Oct 11, 2026Oct 12, 2026€0.8898€0.8900€0.8897€0.8898€2.77M€156.05M
Oct 10, 2026Oct 11, 2026€0.8898€0.8899€0.8897€0.8897€3.53M€155.94M
Oct 9, 2026Oct 10, 2026€0.8897€0.8898€0.8896€0.8898€15.46M€172.01M
Oct 8, 2026Oct 9, 2026€0.8897€0.8898€0.8896€0.8897€15.74M€192.74M
Oct 7, 2026Oct 8, 2026€0.8898€0.8901€0.8896€0.8897€1.18M€197.37M
Oct 6, 2026Oct 7, 2026€0.8897€0.8898€0.8897€0.8898€1.92M€195.09M
Oct 5, 2026Oct 6, 2026€0.8975€0.9057€0.8897€0.8898€1.98M€196.82M
Oct 4, 2026Oct 5, 2026€0.8900€0.8976€0.8897€0.8975€287,340€196.15M
Oct 3, 2026Oct 4, 2026€0.8899€0.8900€0.8898€0.8900€3.13M€195.92M
Oct 2, 2026Oct 3, 2026€0.8899€0.8899€0.8851€0.8899€3.11M€195.02M
Oct 1, 2026Oct 2, 2026€0.8899€0.8899€0.8897€0.8899€6.42M€195.81M
Sep 30, 2026Oct 1, 2026€0.8897€0.8903€0.8861€0.8899€5.92M€198.84M
Sep 29, 2026Sep 30, 2026€0.8898€0.8899€0.8894€0.8897€5.59M€198.92M
Sep 28, 2026Sep 29, 2026€0.8897€0.8899€0.8897€0.8898€3.79M€198.98M
Sep 27, 2026Sep 28, 2026€0.8902€0.8913€0.8897€0.8897€910,882€199.16M
Sep 26, 2026Sep 27, 2026€0.8898€0.8903€0.8897€0.8903€661,681€199.27M
Sep 25, 2026Sep 26, 2026€0.8898€0.8905€0.8896€0.8898€7.88M€199.56M
Sep 24, 2026Sep 25, 2026€0.8898€0.8898€0.8897€0.8898€7.35M€200.00M
Sep 23, 2026Sep 24, 2026€0.8897€0.8899€0.8896€0.8898€7.70M€204.12M
Sep 22, 2026Sep 23, 2026€0.8897€0.8899€0.8896€0.8898€3.68M€206.38M
Sep 21, 2026Sep 22, 2026€0.8898€0.8898€0.8896€0.8897€2.39M€207.71M

Získajte úplný prehľad o histórii ceny AUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AUSD, ako aj historický objem obchodovania AUSD a trhovú kapitalizáciu.

Sledujte celú históriu AUSD, od počiatočnej ceny AUSD až po najnovšie cenové údaje AUSD. Náš nástroj histórie ceny AUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie