Obrázok AGO
AGOAgoDefi
€0.002083
0.12%
1D

AgoDefi (AGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 16, 2026Oct 17, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 15, 2026Oct 16, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 14, 2026Oct 15, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 13, 2026Oct 14, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 12, 2026Oct 13, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 11, 2026Oct 12, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 10, 2026Oct 11, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 9, 2026Oct 10, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 8, 2026Oct 9, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 7, 2026Oct 8, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 6, 2026Oct 7, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 5, 2026Oct 6, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 4, 2026Oct 5, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 3, 2026Oct 4, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 2, 2026Oct 3, 2026€0.002083€0.002083€0.002083€0.002083€26.32€0.00
Oct 1, 2026Oct 2, 2026€0.002075€0.002095€0.002040€0.002083€26.30€0.00
Sep 30, 2026Oct 1, 2026€0.002055€0.002155€0.002046€0.002075€23.89€0.00
Sep 29, 2026Sep 30, 2026€0.002112€0.002112€0.002050€0.002058€149.72€0.00
Sep 28, 2026Sep 29, 2026€0.002112€0.002112€0.002112€0.002112€186.66€0.00
Sep 27, 2026Sep 28, 2026€0.002112€0.002112€0.002112€0.002112€186.66€0.00
Sep 26, 2026Sep 27, 2026€0.002112€0.002112€0.002112€0.002112€186.66€0.00
Sep 25, 2026Sep 26, 2026€0.002112€0.002112€0.002112€0.002112€186.66€0.00
Sep 24, 2026Sep 25, 2026€0.002061€0.002148€0.002061€0.002112€74.72€0.00
Sep 23, 2026Sep 24, 2026€0.002061€0.002061€0.002061€0.002061€0.08697€0.00
Sep 22, 2026Sep 23, 2026€0.002077€0.002083€0.002049€0.002061€0.08698€0.00
Sep 21, 2026Sep 22, 2026€0.001968€0.002089€0.001968€0.002077€1.15€0.00
Sep 20, 2026Sep 21, 2026€0.001968€0.001968€0.001968€0.001968€1.50€0.00
Sep 19, 2026Sep 20, 2026€0.001881€0.001968€0.001881€0.001968€19.74€0.00
Sep 18, 2026Sep 19, 2026€0.001881€0.001881€0.001881€0.001881€524.50€0.00

Získajte úplný prehľad o histórii ceny AgoDefi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgoDefi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgoDefi, ako aj historický objem obchodovania AGO a trhovú kapitalizáciu.

Sledujte celú históriu AgoDefi, od počiatočnej ceny AgoDefi až po najnovšie cenové údaje AGO. Náš nástroj histórie ceny AGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie