Obrázok AGO
AGOAgoDefi
€0.001830
0.12%
1D

AgoDefi (AGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001830€0.001830€0.001830€0.001830€510.49€0.00
Sep 14, 2026Sep 15, 2026€0.001823€0.001832€0.001813€0.001830€510.20€0.00
Sep 13, 2026Sep 14, 2026€0.001622€0.001929€0.001622€0.001823€525.76€0.00
Sep 12, 2026Sep 13, 2026€0.001622€0.001622€0.001622€0.001622€589.54€0.00
Sep 11, 2026Sep 12, 2026€0.001622€0.001622€0.001622€0.001622€589.54€0.00
Sep 10, 2026Sep 11, 2026€0.002890€0.002890€0.001608€0.001622€582.89€0.00
Sep 9, 2026Sep 10, 2026€0.002890€0.002890€0.002890€0.002890€189.79€0.00
Sep 8, 2026Sep 9, 2026€0.002840€0.002896€0.002832€0.002890€399.30€0.00
Sep 7, 2026Sep 8, 2026€0.002721€0.002865€0.002527€0.002840€3,651.18€0.00
Sep 6, 2026Sep 7, 2026€0.002183€0.002723€0.002183€0.002721€356.02€0.00
Sep 5, 2026Sep 6, 2026€0.002183€0.002183€0.002183€0.002183€86.65€0.00
Sep 4, 2026Sep 5, 2026€0.002195€0.002202€0.002165€0.002183€87.37€0.00
Sep 3, 2026Sep 4, 2026€0.002043€0.002195€0.002032€0.002195€15.02€0.00
Sep 2, 2026Sep 3, 2026€0.002025€0.002076€0.002018€0.002042€33.69€0.00
Sep 1, 2026Sep 2, 2026€0.002047€0.002059€0.001999€0.002025€46.92€0.00
Aug 31, 2026Sep 1, 2026€0.001826€0.002050€0.001826€0.002046€384.40€0.00
Aug 30, 2026Aug 31, 2026€0.001823€0.001826€0.001823€0.001826€897.42€0.00
Aug 29, 2026Aug 30, 2026€0.001809€0.001853€0.001744€0.001824€896.22€0.00
Aug 28, 2026Aug 29, 2026€0.001377€0.001877€0.001377€0.001809€416.62€0.00
Aug 27, 2026Aug 28, 2026€0.001377€0.001377€0.001377€0.001377€1.24€0.00
Aug 26, 2026Aug 27, 2026€0.001374€0.001393€0.001352€0.001377€1.24€0.00
Aug 25, 2026Aug 26, 2026€0.001384€0.001410€0.001367€0.001374€0.7197€0.00
Aug 24, 2026Aug 25, 2026€0.001194€0.001387€0.001194€0.001384€1.22€0.00
Aug 23, 2026Aug 24, 2026€0.001194€0.001194€0.001194€0.001194€1.10€0.00
Aug 22, 2026Aug 23, 2026€0.001194€0.001194€0.001194€0.001194€1.10€0.00
Aug 21, 2026Aug 22, 2026€0.001194€0.001194€0.001194€0.001194€1.10€0.00
Aug 20, 2026Aug 21, 2026€0.001194€0.001194€0.001194€0.001194€1.10€0.00
Aug 19, 2026Aug 20, 2026€0.001194€0.001196€0.001193€0.001194€92.14€0.00
Aug 18, 2026Aug 19, 2026€0.0002888€0.001199€0.0002888€0.001194€2,262.65€0.00
Aug 17, 2026Aug 18, 2026€0.0002888€0.0002888€0.0002888€0.0002888€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0002888€0.0002888€0.0002888€0.0002888€0.00€0.00

Získajte úplný prehľad o histórii ceny AgoDefi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgoDefi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgoDefi, ako aj historický objem obchodovania AGO a trhovú kapitalizáciu.

Sledujte celú históriu AgoDefi, od počiatočnej ceny AgoDefi až po najnovšie cenové údaje AGO. Náš nástroj histórie ceny AGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie