Obrázok AGIXT
AGIXTAGiXT
€0.00006707
0.44%
1D

AGiXT (AGIXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00006639€0.00006955€0.00006461€0.00006706€28.85€0.00
Oct 1, 2026Oct 2, 2026€0.00006630€0.00006743€0.00006549€0.00006639€8.67€0.00
Sep 30, 2026Oct 1, 2026€0.00006738€0.00006798€0.00006614€0.00006630€344.55€0.00
Sep 29, 2026Sep 30, 2026€0.00006849€0.00007358€0.00006647€0.00006738€43.55€0.00
Sep 28, 2026Sep 29, 2026€0.00006964€0.00007098€0.00006583€0.00006749€26.45€0.00
Sep 27, 2026Sep 28, 2026€0.00006760€0.00007322€0.00006760€0.00006964€649.94€0.00
Sep 26, 2026Sep 27, 2026€0.00006955€0.00006985€0.00006760€0.00006760€2,668.06€0.00
Sep 25, 2026Sep 26, 2026€0.00007040€0.00007040€0.00006905€0.00006955€392.67€0.00
Sep 24, 2026Sep 25, 2026€0.00006827€0.00007040€0.00006827€0.00007040€136.57€0.00
Sep 23, 2026Sep 24, 2026€0.00007160€0.00007160€0.00006774€0.00006828€179.93€0.00
Sep 22, 2026Sep 23, 2026€0.00007105€0.00007160€0.00007100€0.00007160€79.00€0.00
Sep 21, 2026Sep 22, 2026€0.00006671€0.00007105€0.00006671€0.00007105€15.27€0.00
Sep 20, 2026Sep 21, 2026€0.00006783€0.00006783€0.00006517€0.00006671€37.94€0.00
Sep 19, 2026Sep 20, 2026€0.00006516€0.00006879€0.00006516€0.00006783€27.49€0.00
Sep 18, 2026Sep 19, 2026€0.00006027€0.00006573€0.00005911€0.00006516€6.70€0.00
Sep 17, 2026Sep 18, 2026€0.00005948€0.00006093€0.00005948€0.00006027€1.07€0.00
Sep 16, 2026Sep 17, 2026€0.00005841€0.00005967€0.00005803€0.00005948€64.88€0.00
Sep 15, 2026Sep 16, 2026€0.00006114€0.00006145€0.00005836€0.00005841€34.45€0.00
Sep 14, 2026Sep 15, 2026€0.00006009€0.00006149€0.00006009€0.00006114€15.27€0.00
Sep 13, 2026Sep 14, 2026€0.00006208€0.00006241€0.00006009€0.00006009€47.89€0.00
Sep 12, 2026Sep 13, 2026€0.00006402€0.00006402€0.00006166€0.00006208€502.01€0.00
Sep 11, 2026Sep 12, 2026€0.00006289€0.00006402€0.00006198€0.00006402€5.31€0.00
Sep 10, 2026Sep 11, 2026€0.00006504€0.00006508€0.00006161€0.00006289€8.11€0.00
Sep 9, 2026Sep 10, 2026€0.00006490€0.00006593€0.00006490€0.00006504€26.31€0.00
Sep 8, 2026Sep 9, 2026€0.00006588€0.00006761€0.00006380€0.00006490€31.69€0.00
Sep 7, 2026Sep 8, 2026€0.00006713€0.00006713€0.00006520€0.00006588€69.14€0.00
Sep 6, 2026Sep 7, 2026€0.00006505€0.00006713€0.00006505€0.00006713€98.49€0.00
Sep 5, 2026Sep 6, 2026€0.00006450€0.00006649€0.00006450€0.00006505€105.84€0.00
Sep 4, 2026Sep 5, 2026€0.00006779€0.00006779€0.00006388€0.00006450€110.37€0.00
Sep 3, 2026Sep 4, 2026€0.00006416€0.00006779€0.00006416€0.00006779€17.52€0.00

Získajte úplný prehľad o histórii ceny AGiXT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGiXT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGiXT, ako aj historický objem obchodovania AGIXT a trhovú kapitalizáciu.

Sledujte celú históriu AGiXT, od počiatočnej ceny AGiXT až po najnovšie cenové údaje AGIXT. Náš nástroj histórie ceny AGIXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie