Obrázok AGIXT
AGIXTAGiXT
€0.00006024
-1.04%
1D

AGiXT (AGIXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00006103€0.00006212€0.00006014€0.00006212€5.15€0.00
Sep 10, 2026Sep 11, 2026€0.00006311€0.00006315€0.00005979€0.00006103€7.87€0.00
Sep 9, 2026Sep 10, 2026€0.00006298€0.00006397€0.00006298€0.00006311€25.53€0.00
Sep 8, 2026Sep 9, 2026€0.00006393€0.00006560€0.00006191€0.00006298€30.75€0.00
Sep 7, 2026Sep 8, 2026€0.00006514€0.00006514€0.00006327€0.00006393€67.09€0.00
Sep 6, 2026Sep 7, 2026€0.00006312€0.00006514€0.00006312€0.00006514€95.57€0.00
Sep 5, 2026Sep 6, 2026€0.00006258€0.00006452€0.00006258€0.00006312€102.70€0.00
Sep 4, 2026Sep 5, 2026€0.00006578€0.00006578€0.00006199€0.00006258€107.09€0.00
Sep 3, 2026Sep 4, 2026€0.00006226€0.00006578€0.00006226€0.00006578€17.00€0.00
Sep 2, 2026Sep 3, 2026€0.00006211€0.00006419€0.00006133€0.00006226€32.95€0.00
Sep 1, 2026Sep 2, 2026€0.00006847€0.00006847€0.00006201€0.00006211€263.50€0.00
Aug 31, 2026Sep 1, 2026€0.00006847€0.00006847€0.00006847€0.00006847€70.29€0.00
Aug 30, 2026Aug 31, 2026€0.00006950€0.00006950€0.00006847€0.00006847€90.58€0.00
Aug 29, 2026Aug 30, 2026€0.00006680€0.00006950€0.00006667€0.00006950€135.93€0.00
Aug 28, 2026Aug 29, 2026€0.00007070€0.00007070€0.00006645€0.00006680€113.08€0.00
Aug 27, 2026Aug 28, 2026€0.00006150€0.00007084€0.00006150€0.00007070€242.74€0.00
Aug 26, 2026Aug 27, 2026€0.00006983€0.00006998€0.00006150€0.00006150€1,399.16€0.00
Aug 25, 2026Aug 26, 2026€0.00006812€0.00007238€0.00006812€0.00006990€270.74€0.00
Aug 24, 2026Aug 25, 2026€0.00006655€0.00006812€0.00006552€0.00006812€64.76€0.00
Aug 23, 2026Aug 24, 2026€0.00006565€0.00006661€0.00006419€0.00006655€63.39€0.00
Aug 22, 2026Aug 23, 2026€0.00006593€0.00006827€0.00006482€0.00006562€1,143.83€0.00
Aug 21, 2026Aug 22, 2026€0.00005597€0.00006598€0.00005597€0.00006593€293.36€0.00
Aug 20, 2026Aug 21, 2026€0.00005442€0.00005701€0.00005442€0.00005597€375.02€0.00
Aug 19, 2026Aug 20, 2026€0.00005032€0.00005442€0.00005007€0.00005442€58.44€0.00
Aug 18, 2026Aug 19, 2026€0.00004962€0.00005093€0.00004901€0.00005032€32.39€0.00
Aug 17, 2026Aug 18, 2026€0.00004989€0.00005024€0.00004962€0.00004962€0.03147€0.00
Aug 16, 2026Aug 17, 2026€0.00005055€0.00005055€0.00004985€0.00004989€13.59€0.00
Aug 15, 2026Aug 16, 2026€0.00005017€0.00005080€0.00004967€0.00005055€500.23€0.00
Aug 14, 2026Aug 15, 2026€0.00005394€0.00005394€0.00004986€0.00005017€97.84€0.00
Aug 13, 2026Aug 14, 2026€0.00005413€0.00005413€0.00005394€0.00005394€9.10€0.00
Aug 12, 2026Aug 13, 2026€0.00005440€0.00005506€0.00005391€0.00005413€139.30€0.00

Získajte úplný prehľad o histórii ceny AGiXT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGiXT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGiXT, ako aj historický objem obchodovania AGIXT a trhovú kapitalizáciu.

Sledujte celú históriu AGiXT, od počiatočnej ceny AGiXT až po najnovšie cenové údaje AGIXT. Náš nástroj histórie ceny AGIXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie