Obrázok AGIXT
AGIXTAGiXT
€0.00005571
0.41%
1D

AGiXT (AGIXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005571€0.00005571€0.00005571€0.00005571€0.3129€0.00
Oct 25, 2026Oct 26, 2026€0.00005547€0.00005584€0.00005547€0.00005571€0.3126€0.00
Oct 24, 2026Oct 25, 2026€0.00005840€0.00005840€0.00005547€0.00005547€6.81€0.00
Oct 23, 2026Oct 24, 2026€0.00005840€0.00005840€0.00005840€0.00005840€8.59€0.00
Oct 22, 2026Oct 23, 2026€0.00005984€0.00006052€0.00005840€0.00005840€8.68€0.00
Oct 21, 2026Oct 22, 2026€0.00005906€0.00006107€0.00005800€0.00005972€318.16€0.00
Oct 20, 2026Oct 21, 2026€0.00005778€0.00005906€0.00005621€0.00005906€291.45€0.00
Oct 19, 2026Oct 20, 2026€0.00005654€0.00005818€0.00005654€0.00005778€0.2076€0.00
Oct 18, 2026Oct 19, 2026€0.00005763€0.00005763€0.00005631€0.00005654€50.31€0.00
Oct 17, 2026Oct 18, 2026€0.00005763€0.00005763€0.00005763€0.00005763€92.71€0.00
Oct 16, 2026Oct 17, 2026€0.00005752€0.00006172€0.00005525€0.00005763€69.86€0.00
Oct 15, 2026Oct 16, 2026€0.00005752€0.00005957€0.00005457€0.00005746€3.28€0.00
Oct 14, 2026Oct 15, 2026€0.00005798€0.00005999€0.00005645€0.00005732€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.00005816€0.00005995€0.00005771€0.00005798€174.67€0.00
Oct 12, 2026Oct 13, 2026€0.00006099€0.00006219€0.00005816€0.00005816€270.07€0.00
Oct 11, 2026Oct 12, 2026€0.00006049€0.00006190€0.00006049€0.00006099€216.56€0.00
Oct 10, 2026Oct 11, 2026€0.00006114€0.00006114€0.00006000€0.00006049€152.60€0.00
Oct 9, 2026Oct 10, 2026€0.00006508€0.00006508€0.00005990€0.00006114€457.25€0.00
Oct 8, 2026Oct 9, 2026€0.00006650€0.00006717€0.00006393€0.00006508€4.71€0.00
Oct 7, 2026Oct 8, 2026€0.00006856€0.00006856€0.00006650€0.00006650€17.30€0.00
Oct 6, 2026Oct 7, 2026€0.00006918€0.00006953€0.00006813€0.00006856€5.02€0.00
Oct 5, 2026Oct 6, 2026€0.00006988€0.00007084€0.00006737€0.00006918€2.29€0.00
Oct 4, 2026Oct 5, 2026€0.00006832€0.00007051€0.00006778€0.00006973€7.63€0.00
Oct 3, 2026Oct 4, 2026€0.00006772€0.00006971€0.00006708€0.00006832€60.15€0.00
Oct 2, 2026Oct 3, 2026€0.00006709€0.00007028€0.00006528€0.00006777€29.16€0.00
Oct 1, 2026Oct 2, 2026€0.00006699€0.00006814€0.00006617€0.00006709€8.76€0.00
Sep 30, 2026Oct 1, 2026€0.00006809€0.00006869€0.00006683€0.00006699€348.16€0.00
Sep 29, 2026Sep 30, 2026€0.00006920€0.00007435€0.00006716€0.00006809€44.00€0.00
Sep 28, 2026Sep 29, 2026€0.00007037€0.00007173€0.00006652€0.00006820€26.72€0.00
Sep 27, 2026Sep 28, 2026€0.00006831€0.00007398€0.00006831€0.00007037€656.74€0.00

Získajte úplný prehľad o histórii ceny AGiXT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGiXT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGiXT, ako aj historický objem obchodovania AGIXT a trhovú kapitalizáciu.

Sledujte celú históriu AGiXT, od počiatočnej ceny AGiXT až po najnovšie cenové údaje AGIXT. Náš nástroj histórie ceny AGIXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie