Obrázok AGIALPHA
AGIALPHAAGI ALPHA AGENT
€0.00007504
-5.98%
1D

AGI ALPHA AGENT (AGIALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007888€0.00008139€0.00007690€0.00007824€121.01€0.00
Oct 13, 2026Oct 14, 2026€0.00008054€0.00008122€0.00007875€0.00007888€126.96€0.00
Oct 12, 2026Oct 13, 2026€0.00008538€0.00008550€0.00008040€0.00008054€188.01€0.00
Oct 11, 2026Oct 12, 2026€0.00008336€0.00008538€0.00008336€0.00008538€132.16€0.00
Oct 10, 2026Oct 11, 2026€0.00008177€0.00008336€0.00008177€0.00008336€25.08€0.00
Oct 9, 2026Oct 10, 2026€0.00008527€0.00008527€0.00007889€0.00008177€64.83€0.00
Oct 8, 2026Oct 9, 2026€0.00008527€0.00008527€0.00008527€0.00008527€102.58€0.00
Oct 7, 2026Oct 8, 2026€0.00008774€0.00008810€0.00008527€0.00008527€133.17€0.00
Oct 6, 2026Oct 7, 2026€0.00008899€0.00008944€0.00008660€0.00008774€53.24€0.00
Oct 5, 2026Oct 6, 2026€0.00008718€0.00009068€0.00008564€0.00008899€166.92€0.00
Oct 4, 2026Oct 5, 2026€0.00008575€0.00008854€0.00008456€0.00008699€116.64€0.00
Oct 3, 2026Oct 4, 2026€0.00008480€0.00008750€0.00008384€0.00008575€1,448.42€0.00
Oct 2, 2026Oct 3, 2026€0.0001121€0.0001167€0.00008046€0.00008486€1,926.71€0.00
Oct 1, 2026Oct 2, 2026€0.0001093€0.0001130€0.0001081€0.0001121€170.17€0.00
Sep 30, 2026Oct 1, 2026€0.0001131€0.0001131€0.0001090€0.0001093€35.15€0.00
Sep 29, 2026Sep 30, 2026€0.0001131€0.0001131€0.0001131€0.0001131€186.44€0.00
Sep 28, 2026Sep 29, 2026€0.0001131€0.0001131€0.0001131€0.0001131€186.44€0.00
Sep 27, 2026Sep 28, 2026€0.0001122€0.0001176€0.0001120€0.0001131€764.65€0.00
Sep 26, 2026Sep 27, 2026€0.0001093€0.0001123€0.0001072€0.0001122€2,306.64€0.00
Sep 25, 2026Sep 26, 2026€0.00009714€0.0001095€0.00009708€0.0001093€1,801.71€0.00
Sep 24, 2026Sep 25, 2026€0.00009219€0.00009748€0.00009187€0.00009714€6,484.08€0.00
Sep 23, 2026Sep 24, 2026€0.0002059€0.0002059€0.00009221€0.00009221€4,916.09€0.00
Sep 22, 2026Sep 23, 2026€0.0002107€0.0002122€0.0002027€0.0002059€650.21€0.00
Sep 21, 2026Sep 22, 2026€0.0002142€0.0002142€0.0001995€0.0002107€841.55€0.00
Sep 20, 2026Sep 21, 2026€0.0002521€0.0002521€0.0002074€0.0002142€1,813.41€0.00
Sep 19, 2026Sep 20, 2026€0.0002529€0.0002574€0.0002495€0.0002521€66.39€0.00
Sep 18, 2026Sep 19, 2026€0.0002239€0.0002545€0.0002192€0.0002529€20.23€0.00
Sep 17, 2026Sep 18, 2026€0.0002239€0.0002239€0.0002239€0.0002239€32.71€0.00
Sep 16, 2026Sep 17, 2026€0.0002239€0.0002239€0.0002239€0.0002239€32.71€0.00
Sep 15, 2026Sep 16, 2026€0.0002264€0.0002276€0.0002236€0.0002239€32.89€0.00

Získajte úplný prehľad o histórii ceny AGI ALPHA AGENT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGI ALPHA AGENT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGI ALPHA AGENT, ako aj historický objem obchodovania AGIALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AGI ALPHA AGENT, od počiatočnej ceny AGI ALPHA AGENT až po najnovšie cenové údaje AGIALPHA. Náš nástroj histórie ceny AGIALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie