Obrázok AGENT
AGENTAgents AI
€0.00004881
-4.74%
1D

Agents AI (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00005170€0.00005218€0.00005055€0.00005055€26.21€0.00
Sep 18, 2026Sep 19, 2026€0.00004592€0.00005180€0.00004513€0.00005170€12.00€0.00
Sep 17, 2026Sep 18, 2026€0.00004472€0.00004644€0.00004472€0.00004592€7.20€0.00
Sep 16, 2026Sep 17, 2026€0.00004428€0.00004479€0.00004421€0.00004472€7.31€0.00
Sep 15, 2026Sep 16, 2026€0.00004645€0.00004721€0.00004428€0.00004428€12.52€0.00
Sep 14, 2026Sep 15, 2026€0.00004725€0.00004725€0.00004546€0.00004645€21.12€0.00
Sep 13, 2026Sep 14, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.08678€0.00
Sep 12, 2026Sep 13, 2026€0.00004699€0.00004732€0.00004676€0.00004725€0.08673€0.00
Sep 11, 2026Sep 12, 2026€0.00004616€0.00004866€0.00004480€0.00004699€0.1400€0.00
Sep 10, 2026Sep 11, 2026€0.00004635€0.00004739€0.00004534€0.00004616€25.69€0.00
Sep 9, 2026Sep 10, 2026€0.00004732€0.00004932€0.00004635€0.00004635€54.28€0.00
Sep 8, 2026Sep 9, 2026€0.00004859€0.00004947€0.00004732€0.00004732€39.25€0.00
Sep 7, 2026Sep 8, 2026€0.00005064€0.00005064€0.00004836€0.00004859€49.20€0.00
Sep 6, 2026Sep 7, 2026€0.00004844€0.00005064€0.00004844€0.00005064€2.26€0.00
Sep 5, 2026Sep 6, 2026€0.00004818€0.00005063€0.00004749€0.00004844€0.6994€0.00
Sep 4, 2026Sep 5, 2026€0.00004925€0.00004959€0.00004753€0.00004818€3.52€0.00
Sep 3, 2026Sep 4, 2026€0.00004788€0.00004995€0.00004771€0.00004925€48.69€0.00
Sep 2, 2026Sep 3, 2026€0.00004769€0.00004864€0.00004628€0.00004788€37.40€0.00
Sep 1, 2026Sep 2, 2026€0.00005003€0.00005003€0.00004711€0.00004769€11.50€0.00
Aug 31, 2026Sep 1, 2026€0.00004869€0.00005020€0.00004802€0.00005003€35.75€0.00
Aug 30, 2026Aug 31, 2026€0.00005199€0.00005199€0.00004869€0.00004869€31.89€0.00
Aug 29, 2026Aug 30, 2026€0.00005199€0.00005199€0.00005199€0.00005199€101.85€0.00
Aug 28, 2026Aug 29, 2026€0.00005199€0.00005199€0.00005199€0.00005199€101.85€0.00
Aug 27, 2026Aug 28, 2026€0.00004737€0.00005206€0.00004737€0.00005199€96.58€0.00
Aug 26, 2026Aug 27, 2026€0.00004686€0.00004737€0.00004543€0.00004737€59.38€0.00
Aug 25, 2026Aug 26, 2026€0.00004735€0.00004946€0.00004686€0.00004686€118.15€0.00
Aug 24, 2026Aug 25, 2026€0.00004764€0.00004764€0.00004607€0.00004735€95.69€0.00
Aug 23, 2026Aug 24, 2026€0.00004653€0.00004764€0.00004528€0.00004764€44.12€0.00
Aug 22, 2026Aug 23, 2026€0.00004647€0.00004834€0.00004569€0.00004653€142.16€0.00
Aug 21, 2026Aug 22, 2026€0.00003688€0.00004699€0.00003688€0.00004647€118.43€0.00
Aug 20, 2026Aug 21, 2026€0.00003688€0.00003688€0.00003688€0.00003688€17.31€0.00

Získajte úplný prehľad o histórii ceny Agents AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agents AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agents AI, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu Agents AI, od počiatočnej ceny Agents AI až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie