Obrázok AGENT
AGENTAgents AI
€0.00004493
-2.12%
1D

Agents AI (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004617€0.00004649€0.00004539€0.00004548€54.48€0.00
Oct 25, 2026Oct 26, 2026€0.00004647€0.00004687€0.00004606€0.00004617€17.16€0.00
Oct 24, 2026Oct 25, 2026€0.00004673€0.00004716€0.00004571€0.00004647€27.14€0.00
Oct 23, 2026Oct 24, 2026€0.00004737€0.00004826€0.00004673€0.00004673€16.73€0.00
Oct 22, 2026Oct 23, 2026€0.00004891€0.00004891€0.00004737€0.00004737€21.63€0.00
Oct 21, 2026Oct 22, 2026€0.00004891€0.00004891€0.00004891€0.00004891€32.98€0.00
Oct 20, 2026Oct 21, 2026€0.00004829€0.00004891€0.00004780€0.00004891€32.68€0.00
Oct 19, 2026Oct 20, 2026€0.00004785€0.00004864€0.00004773€0.00004829€32.65€0.00
Oct 18, 2026Oct 19, 2026€0.00004750€0.00004792€0.00004637€0.00004785€54.23€0.00
Oct 17, 2026Oct 18, 2026€0.00004844€0.00004867€0.00004684€0.00004750€104.16€0.00
Oct 16, 2026Oct 17, 2026€0.00004894€0.00005188€0.00004644€0.00004844€22.40€0.00
Oct 15, 2026Oct 16, 2026€0.00004925€0.00005101€0.00004674€0.00004888€33.62€0.00
Oct 14, 2026Oct 15, 2026€0.00004928€0.00005079€0.00004799€0.00004908€8.33€0.00
Oct 13, 2026Oct 14, 2026€0.00004956€0.00005124€0.00004876€0.00004928€2.55€0.00
Oct 12, 2026Oct 13, 2026€0.00005189€0.00005222€0.00004883€0.00004956€1.17€0.00
Oct 11, 2026Oct 12, 2026€0.00005189€0.00005189€0.00005189€0.00005189€1.79€0.00
Oct 10, 2026Oct 11, 2026€0.00005189€0.00005189€0.00005189€0.00005189€1.79€0.00
Oct 9, 2026Oct 10, 2026€0.00005165€0.00005247€0.00005165€0.00005189€34.60€0.00
Oct 8, 2026Oct 9, 2026€0.00005333€0.00005453€0.00005093€0.00005165€84.50€0.00
Oct 7, 2026Oct 8, 2026€0.00005690€0.00005690€0.00005333€0.00005333€9.98€0.00
Oct 6, 2026Oct 7, 2026€0.00005695€0.00005723€0.00005565€0.00005690€14.89€0.00
Oct 5, 2026Oct 6, 2026€0.00005778€0.00005803€0.00005519€0.00005695€98.91€0.00
Oct 4, 2026Oct 5, 2026€0.00005675€0.00005856€0.00005646€0.00005765€17.92€0.00
Oct 3, 2026Oct 4, 2026€0.00005645€0.00005826€0.00005592€0.00005675€211.35€0.00
Oct 2, 2026Oct 3, 2026€0.00005422€0.00005856€0.00005390€0.00005649€148.75€0.00
Oct 1, 2026Oct 2, 2026€0.00005469€0.00005506€0.00005352€0.00005422€33.48€0.00
Sep 30, 2026Oct 1, 2026€0.00005641€0.00005641€0.00005469€0.00005469€16.42€0.00
Sep 29, 2026Sep 30, 2026€0.00005641€0.00005641€0.00005641€0.00005641€10.84€0.00
Sep 28, 2026Sep 29, 2026€0.00005636€0.00005719€0.00005624€0.00005641€10.84€0.00
Sep 27, 2026Sep 28, 2026€0.00005719€0.00005933€0.00005540€0.00005636€79.21€0.00

Získajte úplný prehľad o histórii ceny Agents AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agents AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agents AI, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu Agents AI, od počiatočnej ceny Agents AI až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie