Obrázok LISA
LISAAgentLISA
€0.001054
-8.04%
1D

AgentLISA (LISA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.001038€0.001140€0.001016€0.001081€1,775.63€0.00
Oct 4, 2026Oct 5, 2026€0.001136€0.001136€0.0007096€0.001038€3,433.75€0.00
Oct 3, 2026Oct 4, 2026€0.001246€0.001250€0.0009956€0.001136€937.51€0.00
Oct 2, 2026Oct 3, 2026€0.001106€0.001569€0.001045€0.001246€843.60€0.00
Oct 1, 2026Oct 2, 2026€0.001197€0.001264€0.001074€0.001106€290.39€0.00
Sep 30, 2026Oct 1, 2026€0.001120€0.001601€0.0009059€0.001197€401.22€0.00
Sep 29, 2026Sep 30, 2026€0.001072€0.001601€0.001072€0.001120€512.74€0.00
Sep 28, 2026Sep 29, 2026€0.001111€0.001111€0.001024€0.001072€288.71€0.00
Sep 27, 2026Sep 28, 2026€0.001071€0.001628€0.001071€0.001111€207.77€0.00
Sep 26, 2026Sep 27, 2026€0.001071€0.001120€0.001070€0.001071€499.80€0.00
Sep 25, 2026Sep 26, 2026€0.0008148€0.001779€0.0008148€0.001071€592.89€0.00
Sep 24, 2026Sep 25, 2026€0.001065€0.001167€0.0008148€0.0008148€1,430.55€0.00
Sep 23, 2026Sep 24, 2026€0.0007874€0.001115€0.0007874€0.001065€4,610.54€0.00
Sep 22, 2026Sep 23, 2026€0.0009860€0.001115€0.0007857€0.0007874€2,644.70€0.00
Sep 21, 2026Sep 22, 2026€0.0009321€0.001260€0.0009248€0.0009860€1,309.37€0.00
Sep 20, 2026Sep 21, 2026€0.0009512€0.0009512€0.0008980€0.0009321€389.77€0.00
Sep 19, 2026Sep 20, 2026€0.0008986€0.0009752€0.0008986€0.0009512€1,702.55€0.00
Sep 18, 2026Sep 19, 2026€0.001369€0.001369€0.0008986€0.0008986€475.84€0.00
Sep 17, 2026Sep 18, 2026€0.001122€0.001369€0.001074€0.001369€955.88€0.00
Sep 16, 2026Sep 17, 2026€0.001153€0.001299€0.001122€0.001122€1,645.39€0.00
Sep 15, 2026Sep 16, 2026€0.001070€0.001153€0.001048€0.001153€395.87€0.00
Sep 14, 2026Sep 15, 2026€0.001140€0.001140€0.001029€0.001070€447.03€0.00
Sep 13, 2026Sep 14, 2026€0.001134€0.001363€0.001095€0.001140€402.11€0.00
Sep 12, 2026Sep 13, 2026€0.001163€0.001163€0.001085€0.001134€2,020.93€0.00
Sep 11, 2026Sep 12, 2026€0.001392€0.001392€0.0009453€0.001163€5,838.73€0.00
Sep 10, 2026Sep 11, 2026€0.0009112€0.001392€0.0008684€0.001392€1,675.49€0.00
Sep 9, 2026Sep 10, 2026€0.0009407€0.001372€0.0009112€0.0009112€1,333.47€0.00
Sep 8, 2026Sep 9, 2026€0.001093€0.001105€0.0009406€0.0009407€2,985.67€0.00
Sep 7, 2026Sep 8, 2026€0.001343€0.001946€0.001073€0.001093€4,287.01€0.00
Sep 6, 2026Sep 7, 2026€0.0009489€0.001344€0.0008730€0.001343€5,288.58€0.00

Získajte úplný prehľad o histórii ceny AgentLISA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLISA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLISA, ako aj historický objem obchodovania LISA a trhovú kapitalizáciu.

Sledujte celú históriu AgentLISA, od počiatočnej ceny AgentLISA až po najnovšie cenové údaje LISA. Náš nástroj histórie ceny LISA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie