Obrázok LISA
LISAAgentLISA
€0.001386
3.89%
1D

AgentLISA (LISA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001351€0.001380€0.001310€0.001343€1,458.99€0.00
Oct 25, 2026Oct 26, 2026€0.001590€0.001590€0.001351€0.001351€11,535€0.00
Oct 24, 2026Oct 25, 2026€0.001304€0.001590€0.001257€0.001590€3,106.83€0.00
Oct 23, 2026Oct 24, 2026€0.001332€0.002512€0.001275€0.001304€703.14€0.00
Oct 22, 2026Oct 23, 2026€0.001367€0.001367€0.001321€0.001332€591.57€0.00
Oct 21, 2026Oct 22, 2026€0.001510€0.001514€0.001342€0.001367€1,114.35€0.00
Oct 20, 2026Oct 21, 2026€0.001444€0.001516€0.001444€0.001510€662.32€0.00
Oct 19, 2026Oct 20, 2026€0.001472€0.001472€0.001437€0.001444€677.26€0.00
Oct 18, 2026Oct 19, 2026€0.001519€0.001519€0.001437€0.001472€2,716.08€0.00
Oct 17, 2026Oct 18, 2026€0.001443€0.001535€0.001437€0.001519€3,323.81€0.00
Oct 16, 2026Oct 17, 2026€0.001557€0.001571€0.001442€0.001443€7,021.50€0.00
Oct 15, 2026Oct 16, 2026€0.001637€0.001706€0.001557€0.001557€11,399€0.00
Oct 14, 2026Oct 15, 2026€0.001962€0.001962€0.001637€0.001637€19,592€0.00
Oct 13, 2026Oct 14, 2026€0.001859€0.001962€0.001820€0.001962€59,589€0.00
Oct 12, 2026Oct 13, 2026€0.002135€0.002649€0.001858€0.001859€34,337€0.00
Oct 11, 2026Oct 12, 2026€0.002353€0.002354€0.001926€0.002135€27,889€0.00
Oct 10, 2026Oct 11, 2026€0.003012€0.003012€0.002353€0.002353€30,868€0.00
Oct 9, 2026Oct 10, 2026€0.002408€0.003408€0.002408€0.003012€92,961€0.00
Oct 8, 2026Oct 9, 2026€0.002797€0.004777€0.002408€0.002408€92,532€0.00
Oct 7, 2026Oct 8, 2026€0.001130€0.002873€0.001095€0.002797€14,643€0.00
Oct 6, 2026Oct 7, 2026€0.001092€0.001130€0.001065€0.001130€2,764.98€0.00
Oct 5, 2026Oct 6, 2026€0.001049€0.001152€0.001026€0.001092€1,793.44€0.00
Oct 4, 2026Oct 5, 2026€0.001147€0.001147€0.0007167€0.001049€3,468.19€0.00
Oct 3, 2026Oct 4, 2026€0.001258€0.001263€0.001006€0.001147€946.92€0.00
Oct 2, 2026Oct 3, 2026€0.001117€0.001585€0.001055€0.001258€852.06€0.00
Oct 1, 2026Oct 2, 2026€0.001209€0.001276€0.001085€0.001117€293.31€0.00
Sep 30, 2026Oct 1, 2026€0.001131€0.001617€0.0009150€0.001209€405.24€0.00
Sep 29, 2026Sep 30, 2026€0.001083€0.001617€0.001083€0.001131€517.89€0.00
Sep 28, 2026Sep 29, 2026€0.001123€0.001123€0.001034€0.001083€291.61€0.00
Sep 27, 2026Sep 28, 2026€0.001082€0.001645€0.001082€0.001123€209.85€0.00

Získajte úplný prehľad o histórii ceny AgentLISA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLISA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLISA, ako aj historický objem obchodovania LISA a trhovú kapitalizáciu.

Sledujte celú históriu AgentLISA, od počiatočnej ceny AgentLISA až po najnovšie cenové údaje LISA. Náš nástroj histórie ceny LISA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie