Obrázok LISA
LISAAgentLISA
€0.001386
3.86%
1D

AgentLISA (LISA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001350€0.001380€0.001310€0.001343€1,458.67€0.00
Oct 25, 2026Oct 26, 2026€0.001590€0.001590€0.001350€0.001350€11,533€0.00
Oct 24, 2026Oct 25, 2026€0.001304€0.001590€0.001257€0.001590€3,106.14€0.00
Oct 23, 2026Oct 24, 2026€0.001332€0.002511€0.001275€0.001304€702.98€0.00
Oct 22, 2026Oct 23, 2026€0.001366€0.001367€0.001321€0.001332€591.44€0.00
Oct 21, 2026Oct 22, 2026€0.001510€0.001514€0.001342€0.001367€1,114.10€0.00
Oct 20, 2026Oct 21, 2026€0.001444€0.001516€0.001444€0.001510€662.17€0.00
Oct 19, 2026Oct 20, 2026€0.001471€0.001472€0.001437€0.001444€677.11€0.00
Oct 18, 2026Oct 19, 2026€0.001519€0.001519€0.001437€0.001471€2,715.48€0.00
Oct 17, 2026Oct 18, 2026€0.001442€0.001535€0.001437€0.001519€3,323.06€0.00
Oct 16, 2026Oct 17, 2026€0.001557€0.001571€0.001442€0.001442€7,019.94€0.00
Oct 15, 2026Oct 16, 2026€0.001637€0.001706€0.001557€0.001557€11,396€0.00
Oct 14, 2026Oct 15, 2026€0.001962€0.001962€0.001637€0.001637€19,587€0.00
Oct 13, 2026Oct 14, 2026€0.001858€0.001962€0.001820€0.001962€59,576€0.00
Oct 12, 2026Oct 13, 2026€0.002134€0.002648€0.001858€0.001858€34,330€0.00
Oct 11, 2026Oct 12, 2026€0.002352€0.002353€0.001925€0.002134€27,883€0.00
Oct 10, 2026Oct 11, 2026€0.003012€0.003012€0.002352€0.002352€30,861€0.00
Oct 9, 2026Oct 10, 2026€0.002408€0.003407€0.002408€0.003012€92,941€0.00
Oct 8, 2026Oct 9, 2026€0.002796€0.004776€0.002408€0.002408€92,511€0.00
Oct 7, 2026Oct 8, 2026€0.001130€0.002872€0.001095€0.002796€14,639€0.00
Oct 6, 2026Oct 7, 2026€0.001091€0.001130€0.001064€0.001130€2,764.36€0.00
Oct 5, 2026Oct 6, 2026€0.001049€0.001151€0.001026€0.001091€1,793.04€0.00
Oct 4, 2026Oct 5, 2026€0.001147€0.001147€0.0007165€0.001049€3,467.42€0.00
Oct 3, 2026Oct 4, 2026€0.001258€0.001262€0.001005€0.001147€946.71€0.00
Oct 2, 2026Oct 3, 2026€0.001117€0.001585€0.001055€0.001258€851.87€0.00
Oct 1, 2026Oct 2, 2026€0.001209€0.001276€0.001084€0.001117€293.24€0.00
Sep 30, 2026Oct 1, 2026€0.001131€0.001617€0.0009148€0.001209€405.15€0.00
Sep 29, 2026Sep 30, 2026€0.001083€0.001617€0.001083€0.001131€517.77€0.00
Sep 28, 2026Sep 29, 2026€0.001122€0.001122€0.001034€0.001083€291.54€0.00
Sep 27, 2026Sep 28, 2026€0.001082€0.001644€0.001082€0.001122€209.81€0.00

Získajte úplný prehľad o histórii ceny AgentLISA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLISA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLISA, ako aj historický objem obchodovania LISA a trhovú kapitalizáciu.

Sledujte celú históriu AgentLISA, od počiatočnej ceny AgentLISA až po najnovšie cenové údaje LISA. Náš nástroj histórie ceny LISA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie