Obrázok AGENT
AGENTAgentLayer
€0.00005220
0.02%
1D

AgentLayer (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00005220€0.00005221€0.00005220€0.00005220€57.14€0.00
Oct 27, 2026Oct 28, 2026€0.00005280€0.00005281€0.00005220€0.00005220€21.09€0.00
Oct 26, 2026Oct 27, 2026€0.00005295€0.00005297€0.00005280€0.00005280€2.29€0.00
Oct 25, 2026Oct 26, 2026€0.00005327€0.00005327€0.00005294€0.00005295€0.07751€0.00
Oct 24, 2026Oct 25, 2026€0.00005327€0.00005327€0.00005327€0.00005327€0.004991€0.00
Oct 23, 2026Oct 24, 2026€0.00005327€0.00005328€0.00005327€0.00005327€0.004991€0.00
Oct 22, 2026Oct 23, 2026€0.00005332€0.00005332€0.00005327€0.00005328€4.56€0.00
Oct 21, 2026Oct 22, 2026€0.00005335€0.00005339€0.00005332€0.00005332€296.09€0.00
Oct 20, 2026Oct 21, 2026€0.00006069€0.00006070€0.00005246€0.00005336€369.21€0.00
Oct 19, 2026Oct 20, 2026€0.00006360€0.00006361€0.00006069€0.00006070€87.45€0.00
Oct 18, 2026Oct 19, 2026€0.00006369€0.00006369€0.00006359€0.00006361€4.40€0.00
Oct 17, 2026Oct 18, 2026€0.00006372€0.00006373€0.00006369€0.00006369€4.49€0.00
Oct 16, 2026Oct 17, 2026€0.00006388€0.00006389€0.00006372€0.00006372€104.64€0.00
Oct 15, 2026Oct 16, 2026€0.00006120€0.00006389€0.00006120€0.00006388€46.05€0.00
Oct 14, 2026Oct 15, 2026€0.00006125€0.00006125€0.00006118€0.00006121€6.75€0.00
Oct 13, 2026Oct 14, 2026€0.00006132€0.00006137€0.00006124€0.00006124€5.03€0.00
Oct 12, 2026Oct 13, 2026€0.00006138€0.00006138€0.00006132€0.00006132€5.96€0.00
Oct 11, 2026Oct 12, 2026€0.00006142€0.00006144€0.00006137€0.00006137€89.21€0.00
Oct 10, 2026Oct 11, 2026€0.00006021€0.00006142€0.00006021€0.00006142€55.48€0.00
Oct 9, 2026Oct 10, 2026€0.00006151€0.00006154€0.00006021€0.00006021€50.21€0.00
Oct 8, 2026Oct 9, 2026€0.00006134€0.00006153€0.00006134€0.00006151€20.38€0.00
Oct 7, 2026Oct 8, 2026€0.00006147€0.00006148€0.00006134€0.00006134€9.98€0.00
Oct 6, 2026Oct 7, 2026€0.00006166€0.00006167€0.00006147€0.00006147€5.95€0.00
Oct 5, 2026Oct 6, 2026€0.00006171€0.00006171€0.00006166€0.00006167€23.85€0.00
Oct 4, 2026Oct 5, 2026€0.00006229€0.00006230€0.00006170€0.00006170€13.87€0.00
Oct 3, 2026Oct 4, 2026€0.00006363€0.00006364€0.00006229€0.00006230€80.48€0.00
Oct 2, 2026Oct 3, 2026€0.00006486€0.00006486€0.00006362€0.00006364€55.87€0.00
Oct 1, 2026Oct 2, 2026€0.00006428€0.00006486€0.00006428€0.00006486€31.29€0.00
Sep 30, 2026Oct 1, 2026€0.00006493€0.00006494€0.00006427€0.00006428€101.85€0.00
Sep 29, 2026Sep 30, 2026€0.00006069€0.00006508€0.00006068€0.00006493€186.43€0.00

Získajte úplný prehľad o histórii ceny AgentLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLayer, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu AgentLayer, od počiatočnej ceny AgentLayer až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie