Obrázok AGENT
AGENTAgentLayer
€0.00006386
7.48%
1D

AgentLayer (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00005891€0.00005956€0.00005891€0.00005956€62.77€0.00
Sep 27, 2026Sep 28, 2026€0.00005827€0.00005891€0.00005827€0.00005891€142.45€0.00
Sep 26, 2026Sep 27, 2026€0.00005805€0.00005993€0.00005804€0.00005828€100.80€0.00
Sep 25, 2026Sep 26, 2026€0.00005785€0.00005805€0.00005782€0.00005805€2.12€0.00
Sep 24, 2026Sep 25, 2026€0.00005786€0.00005786€0.00005784€0.00005784€0.9820€0.00
Sep 23, 2026Sep 24, 2026€0.00005790€0.00005790€0.00005785€0.00005786€29.52€0.00
Sep 22, 2026Sep 23, 2026€0.00005961€0.00005961€0.00005789€0.00005789€187.84€0.00
Sep 21, 2026Sep 22, 2026€0.00005670€0.00005963€0.00005670€0.00005960€317.11€0.00
Sep 20, 2026Sep 21, 2026€0.00005621€0.00005672€0.00005621€0.00005670€76.16€0.00
Sep 19, 2026Sep 20, 2026€0.00005532€0.00005621€0.00005532€0.00005621€99.61€0.00
Sep 18, 2026Sep 19, 2026€0.00005451€0.00005532€0.00005451€0.00005532€58.81€0.00
Sep 17, 2026Sep 18, 2026€0.00005676€0.00005677€0.00005451€0.00005451€66.06€0.00
Sep 16, 2026Sep 17, 2026€0.00005684€0.00005684€0.00005658€0.00005677€44.63€0.00
Sep 15, 2026Sep 16, 2026€0.00005687€0.00005700€0.00005684€0.00005684€8.80€0.00
Sep 14, 2026Sep 15, 2026€0.00005688€0.00005689€0.00005687€0.00005687€6.59€0.00
Sep 13, 2026Sep 14, 2026€0.00005723€0.00005723€0.00005687€0.00005688€22.99€0.00
Sep 12, 2026Sep 13, 2026€0.00006078€0.00006078€0.00005723€0.00005723€169.23€0.00
Sep 11, 2026Sep 12, 2026€0.00006105€0.00006105€0.00006077€0.00006078€42.33€0.00
Sep 10, 2026Sep 11, 2026€0.00006165€0.00006165€0.00006104€0.00006104€24.72€0.00
Sep 9, 2026Sep 10, 2026€0.00006191€0.00006191€0.00006165€0.00006165€42.57€0.00
Sep 8, 2026Sep 9, 2026€0.00006252€0.00006252€0.00006161€0.00006191€115.83€0.00
Sep 7, 2026Sep 8, 2026€0.00006204€0.00006252€0.00006203€0.00006252€24.76€0.00
Sep 6, 2026Sep 7, 2026€0.00006349€0.00006349€0.00006194€0.00006204€108.86€0.00
Sep 5, 2026Sep 6, 2026€0.00006431€0.00006432€0.00006348€0.00006349€19.58€0.00
Sep 4, 2026Sep 5, 2026€0.00006474€0.00006475€0.00006431€0.00006432€48.61€0.00
Sep 3, 2026Sep 4, 2026€0.00006580€0.00006581€0.00006473€0.00006474€121.49€0.00
Sep 2, 2026Sep 3, 2026€0.00006681€0.00006688€0.00006580€0.00006580€31.47€0.00
Sep 1, 2026Sep 2, 2026€0.00006736€0.00006736€0.00006681€0.00006681€9.92€0.00
Aug 31, 2026Sep 1, 2026€0.00006735€0.00006736€0.00006735€0.00006735€141.91€0.00
Aug 30, 2026Aug 31, 2026€0.00006726€0.00006736€0.00006725€0.00006735€1,375.14€0.00
Aug 29, 2026Aug 30, 2026€0.00006728€0.00006729€0.00006725€0.00006726€26.52€0.00

Získajte úplný prehľad o histórii ceny AgentLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLayer, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu AgentLayer, od počiatočnej ceny AgentLayer až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie