Obrázok AGENT
AGENTAgentLayer
€0.00006023
-4.75%
1D

AgentLayer (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00006320€0.00006320€0.00006310€0.00006312€4.37€0.00
Oct 17, 2026Oct 18, 2026€0.00006323€0.00006324€0.00006320€0.00006320€4.46€0.00
Oct 16, 2026Oct 17, 2026€0.00006339€0.00006340€0.00006323€0.00006323€103.83€0.00
Oct 15, 2026Oct 16, 2026€0.00006073€0.00006340€0.00006073€0.00006339€45.70€0.00
Oct 14, 2026Oct 15, 2026€0.00006078€0.00006078€0.00006071€0.00006074€6.70€0.00
Oct 13, 2026Oct 14, 2026€0.00006085€0.00006090€0.00006077€0.00006077€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.00006091€0.00006091€0.00006085€0.00006085€5.91€0.00
Oct 11, 2026Oct 12, 2026€0.00006095€0.00006096€0.00006090€0.00006090€88.52€0.00
Oct 10, 2026Oct 11, 2026€0.00005975€0.00006095€0.00005975€0.00006095€55.05€0.00
Oct 9, 2026Oct 10, 2026€0.00006104€0.00006107€0.00005975€0.00005975€49.82€0.00
Oct 8, 2026Oct 9, 2026€0.00006087€0.00006106€0.00006087€0.00006104€20.23€0.00
Oct 7, 2026Oct 8, 2026€0.00006100€0.00006101€0.00006087€0.00006087€9.90€0.00
Oct 6, 2026Oct 7, 2026€0.00006119€0.00006120€0.00006100€0.00006100€5.90€0.00
Oct 5, 2026Oct 6, 2026€0.00006124€0.00006124€0.00006119€0.00006120€23.67€0.00
Oct 4, 2026Oct 5, 2026€0.00006181€0.00006182€0.00006123€0.00006123€13.76€0.00
Oct 3, 2026Oct 4, 2026€0.00006314€0.00006315€0.00006181€0.00006182€79.86€0.00
Oct 2, 2026Oct 3, 2026€0.00006436€0.00006436€0.00006314€0.00006315€55.44€0.00
Oct 1, 2026Oct 2, 2026€0.00006379€0.00006436€0.00006378€0.00006436€31.05€0.00
Sep 30, 2026Oct 1, 2026€0.00006444€0.00006444€0.00006378€0.00006379€101.07€0.00
Sep 29, 2026Sep 30, 2026€0.00006022€0.00006458€0.00006022€0.00006444€185.00€0.00
Sep 28, 2026Sep 29, 2026€0.00005957€0.00006022€0.00005956€0.00006022€63.47€0.00
Sep 27, 2026Sep 28, 2026€0.00005892€0.00005957€0.00005892€0.00005957€144.03€0.00
Sep 26, 2026Sep 27, 2026€0.00005869€0.00006060€0.00005869€0.00005893€101.92€0.00
Sep 25, 2026Sep 26, 2026€0.00005849€0.00005869€0.00005846€0.00005869€2.14€0.00
Sep 24, 2026Sep 25, 2026€0.00005850€0.00005851€0.00005849€0.00005849€1.05€0.00
Sep 23, 2026Sep 24, 2026€0.00005854€0.00005854€0.00005850€0.00005851€29.85€0.00
Sep 22, 2026Sep 23, 2026€0.00006027€0.00006028€0.00005854€0.00005854€189.93€0.00
Sep 21, 2026Sep 22, 2026€0.00005733€0.00006030€0.00005733€0.00006026€320.64€0.00
Sep 20, 2026Sep 21, 2026€0.00005683€0.00005735€0.00005683€0.00005733€77.01€0.00
Sep 19, 2026Sep 20, 2026€0.00005594€0.00005684€0.00005593€0.00005683€100.72€0.00

Získajte úplný prehľad o histórii ceny AgentLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentLayer, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu AgentLayer, od počiatočnej ceny AgentLayer až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie