Obrázok AGENT
AGENTAgentAIgo
€0.0009211
-0.66%
1D

AgentAIgo (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0009253€0.0009532€0.0009091€0.0009110€18.92€0.00
Sep 8, 2026Sep 9, 2026€0.0009249€0.0009381€0.0009139€0.0009253€5.32€0.00
Sep 7, 2026Sep 8, 2026€0.0009372€0.0009372€0.0009090€0.0009230€7.59€0.00
Sep 6, 2026Sep 7, 2026€0.0008936€0.0009356€0.0008936€0.0009356€2.47€0.00
Sep 5, 2026Sep 6, 2026€0.0008936€0.0008936€0.0008936€0.0008936€2.40€0.00
Sep 4, 2026Sep 5, 2026€0.0008936€0.0008936€0.0008936€0.0008936€2.40€0.00
Sep 3, 2026Sep 4, 2026€0.0008886€0.0008955€0.0008886€0.0008936€2.40€0.00
Sep 2, 2026Sep 3, 2026€0.0008993€0.0009070€0.0008768€0.0008881€2.23€0.00
Sep 1, 2026Sep 2, 2026€0.0008993€0.0008993€0.0008993€0.0008993€0.002602€0.00
Aug 31, 2026Sep 1, 2026€0.0009098€0.0009098€0.0008993€0.0008993€0.002604€0.00
Aug 30, 2026Aug 31, 2026€0.0009136€0.0009364€0.0009094€0.0009094€1.42€0.00
Aug 29, 2026Aug 30, 2026€0.0009088€0.0009145€0.0009063€0.0009135€5.95€0.00
Aug 28, 2026Aug 29, 2026€0.0009215€0.0009327€0.0009055€0.0009088€11.82€0.00
Aug 27, 2026Aug 28, 2026€0.0009215€0.0009215€0.0009215€0.0009215€1.47€0.00
Aug 26, 2026Aug 27, 2026€0.0009168€0.0009233€0.0009165€0.0009215€7.37€0.00
Aug 25, 2026Aug 26, 2026€0.02808€0.02808€0.0009146€0.0009174€1,000.20€0.00
Aug 24, 2026Aug 25, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 23, 2026Aug 24, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 22, 2026Aug 23, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 21, 2026Aug 22, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 20, 2026Aug 21, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 19, 2026Aug 20, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 18, 2026Aug 19, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 17, 2026Aug 18, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 16, 2026Aug 17, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 15, 2026Aug 16, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 14, 2026Aug 15, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 13, 2026Aug 14, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 12, 2026Aug 13, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 11, 2026Aug 12, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00
Aug 10, 2026Aug 11, 2026€0.02808€0.02808€0.02808€0.02808€2,955.02€0.00

Získajte úplný prehľad o histórii ceny AgentAIgo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentAIgo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentAIgo, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu AgentAIgo, od počiatočnej ceny AgentAIgo až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie