Obrázok AGENT
AGENTAgentAIgo
€0.0008883
0.29%
1D

AgentAIgo (AGENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0008840€0.0008931€0.0008840€0.0008883€0.8481€0.00
Oct 27, 2026Oct 28, 2026€0.0008840€0.0008840€0.0008840€0.0008840€0.3008€0.00
Oct 26, 2026Oct 27, 2026€0.0008840€0.0008840€0.0008840€0.0008840€0.3008€0.00
Oct 25, 2026Oct 26, 2026€0.0008870€0.0008937€0.0008770€0.0008840€0.3008€0.00
Oct 24, 2026Oct 25, 2026€0.0009337€0.0009337€0.0008727€0.0008892€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0009337€0.0009337€0.0009337€0.0009337€1.48€0.00
Oct 22, 2026Oct 23, 2026€0.0009343€0.0009343€0.0009337€0.0009337€1.48€0.00
Oct 21, 2026Oct 22, 2026€0.0009088€0.0009443€0.0009088€0.0009347€2.32€0.00
Oct 20, 2026Oct 21, 2026€0.0009088€0.0009088€0.0009088€0.0009088€4.29€0.00
Oct 19, 2026Oct 20, 2026€0.0009088€0.0009088€0.0009088€0.0009088€4.29€0.00
Oct 18, 2026Oct 19, 2026€0.0009062€0.0009124€0.0009058€0.0009088€14.73€0.00
Oct 17, 2026Oct 18, 2026€0.0009162€0.0009216€0.0009062€0.0009066€16.57€0.00
Oct 16, 2026Oct 17, 2026€0.0009487€0.0009487€0.0009147€0.0009161€0.2957€0.00
Oct 15, 2026Oct 16, 2026€0.0009487€0.0009487€0.0009487€0.0009487€0.3575€0.00
Oct 14, 2026Oct 15, 2026€0.0009487€0.0009487€0.0009487€0.0009487€0.3575€0.00
Oct 13, 2026Oct 14, 2026€0.0009317€0.0009551€0.0009242€0.0009487€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.0009600€0.0009665€0.0009336€0.0009336€0.3694€0.00
Oct 11, 2026Oct 12, 2026€0.0009454€0.0009601€0.0009454€0.0009600€0.03793€0.00
Oct 10, 2026Oct 11, 2026€0.0009454€0.0009454€0.0009454€0.0009454€0.02029€0.00
Oct 9, 2026Oct 10, 2026€0.0009387€0.0009458€0.0009384€0.0009454€0.02027€0.00
Oct 8, 2026Oct 9, 2026€0.001025€0.001025€0.0009233€0.0009387€3.59€0.00
Oct 7, 2026Oct 8, 2026€0.001025€0.001025€0.001025€0.001025€7.07€0.00
Oct 6, 2026Oct 7, 2026€0.001025€0.001025€0.001025€0.001025€7.07€0.00
Oct 5, 2026Oct 6, 2026€0.001026€0.001027€0.001022€0.001025€70.07€0.00
Oct 4, 2026Oct 5, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00
Oct 3, 2026Oct 4, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00
Oct 2, 2026Oct 3, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00
Oct 1, 2026Oct 2, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00
Sep 30, 2026Oct 1, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00
Sep 29, 2026Sep 30, 2026€0.001026€0.001026€0.001026€0.001026€102.57€0.00

Získajte úplný prehľad o histórii ceny AgentAIgo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgentAIgo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgentAIgo, ako aj historický objem obchodovania AGENT a trhovú kapitalizáciu.

Sledujte celú históriu AgentAIgo, od počiatočnej ceny AgentAIgo až po najnovšie cenové údaje AGENT. Náš nástroj histórie ceny AGENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie