Obrázok WORM
WORMAgent Wormhole
€0.002350
17.04%
1D

Agent Wormhole (WORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002028€0.002356€0.001984€0.002356€5,247.80€0.00
Nov 2, 2026Nov 3, 2026€0.002761€0.002761€0.002016€0.002028€9,128.89€0.00
Nov 1, 2026Nov 2, 2026€0.003431€0.003450€0.002638€0.002761€10,060€0.00
Oct 31, 2026Nov 1, 2026€0.002288€0.003431€0.002074€0.003431€219.10€0.00
Oct 30, 2026Oct 31, 2026€0.002313€0.002313€0.001690€0.002288€147.16€0.00
Oct 29, 2026Oct 30, 2026€0.001933€0.002902€0.001605€0.002313€420.94€0.00
Oct 28, 2026Oct 29, 2026€0.001331€0.002579€0.001121€0.001933€165.67€0.00
Oct 27, 2026Oct 28, 2026€0.001704€0.001711€0.0009839€0.001330€918.75€0.00
Oct 26, 2026Oct 27, 2026€0.001041€0.002009€0.001028€0.001704€673.26€0.00
Oct 25, 2026Oct 26, 2026€0.0008130€0.001039€0.0007097€0.001039€253.59€0.00
Oct 24, 2026Oct 25, 2026€0.0009068€0.0009323€0.0007834€0.0008127€74.84€0.00
Oct 23, 2026Oct 24, 2026€0.0008953€0.001014€0.0008541€0.0009068€824.15€0.00
Oct 22, 2026Oct 23, 2026€0.001154€0.001281€0.0008849€0.0008941€1,420.11€0.00
Oct 21, 2026Oct 22, 2026€0.001129€0.003394€0.001029€0.001154€469.10€0.00
Oct 20, 2026Oct 21, 2026€0.001140€0.003397€0.0009816€0.001076€568.59€0.00
Oct 19, 2026Oct 20, 2026€0.001336€0.001347€0.0007666€0.001140€163.39€0.00
Oct 18, 2026Oct 19, 2026€0.0009438€0.001337€0.0007264€0.001337€143.54€0.00
Oct 17, 2026Oct 18, 2026€0.001313€0.001606€0.0007048€0.0009441€1,261.04€0.00
Oct 16, 2026Oct 17, 2026€0.001642€0.001753€0.001185€0.001313€12,172€0.00
Oct 15, 2026Oct 16, 2026€0.001953€0.002256€0.001540€0.001642€23,929€0.00
Oct 14, 2026Oct 15, 2026€0.001675€0.001970€0.001528€0.001953€13,369€0.00
Oct 13, 2026Oct 14, 2026€0.001991€0.001993€0.001574€0.001574€5,254.16€0.00
Oct 12, 2026Oct 13, 2026€0.002020€0.002445€0.001710€0.001991€7,652.69€0.00
Oct 11, 2026Oct 12, 2026€0.001726€0.002065€0.001466€0.002019€2,420.55€0.00
Oct 10, 2026Oct 11, 2026€0.001492€0.001727€0.001455€0.001726€460.00€0.00
Oct 9, 2026Oct 10, 2026€0.002541€0.002579€0.001478€0.001996€480.99€0.00
Oct 8, 2026Oct 9, 2026€0.002339€0.002588€0.001868€0.002541€480.22€0.00
Oct 7, 2026Oct 8, 2026€0.002330€0.002441€0.001794€0.002339€193,859€2.13M
Oct 6, 2026Oct 7, 2026€0.001404€0.002970€0.001404€0.002439€740,148€2.14M
Oct 5, 2026Oct 6, 2026€0.0009113€0.001657€0.0008383€0.001590€193,999€984,915
Oct 4, 2026Oct 5, 2026€0.001039€0.001039€0.0008704€0.0008868€92,694€909,832

Získajte úplný prehľad o histórii ceny Agent Wormhole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Wormhole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Wormhole, ako aj historický objem obchodovania WORM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Wormhole, od počiatočnej ceny Agent Wormhole až po najnovšie cenové údaje WORM. Náš nástroj histórie ceny WORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie