Obrázok WORM
WORMAgent Wormhole
€0.001826
-7.14%
1D

Agent Wormhole (WORM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001998€0.002001€0.001579€0.001580€5,273.67€0.00
Oct 12, 2026Oct 13, 2026€0.002028€0.002454€0.001716€0.001998€7,681.10€0.00
Oct 11, 2026Oct 12, 2026€0.001733€0.002072€0.001471€0.002026€2,429.54€0.00
Oct 10, 2026Oct 11, 2026€0.001497€0.001733€0.001461€0.001733€461.71€0.00
Oct 9, 2026Oct 10, 2026€0.002550€0.002589€0.001483€0.002004€482.78€0.00
Oct 8, 2026Oct 9, 2026€0.002348€0.002597€0.001875€0.002550€482.00€0.00
Oct 7, 2026Oct 8, 2026€0.002339€0.002450€0.001801€0.002348€194,578€2.13M
Oct 6, 2026Oct 7, 2026€0.001409€0.002981€0.001409€0.002448€742,896€2.15M
Oct 5, 2026Oct 6, 2026€0.0009147€0.001663€0.0008414€0.001596€194,719€988,572
Oct 4, 2026Oct 5, 2026€0.001042€0.001042€0.0008736€0.0008901€93,038€913,210
Oct 3, 2026Oct 4, 2026€0.0009814€0.001098€0.0009814€0.001012€203,842€1.01M
Oct 2, 2026Oct 3, 2026€0.0009429€0.001268€0.0007852€0.0009308€319,674€1.04M
Oct 1, 2026Oct 2, 2026€0.001413€0.001413€0.0007835€0.001023€316,702€979,313
Sep 30, 2026Oct 1, 2026€0.002183€0.002183€0.001403€0.001459€494,867€1.71M
Sep 29, 2026Sep 30, 2026€0.001892€0.003091€0.001751€0.003091€461,793€1.97M
Sep 28, 2026Sep 29, 2026€0.002882€0.003049€0.001557€0.001957€477,865€2.00M
Sep 27, 2026Sep 28, 2026€0.003167€0.003639€0.002975€0.002975€267,223€3.21M
Sep 26, 2026Sep 27, 2026€0.003316€0.003482€0.003076€0.003281€396,323€3.11M
Sep 25, 2026Sep 26, 2026€0.003360€0.003917€0.002978€0.003373€599,309€3.33M
Sep 24, 2026Sep 25, 2026€0.004576€0.004600€0.002964€0.003223€582,428€3.47M
Sep 23, 2026Sep 24, 2026€0.004415€0.005340€0.003850€0.003870€171,919€0.00
Sep 22, 2026Sep 23, 2026€0.005546€0.007065€0.004375€0.004415€157,136€0.00
Sep 21, 2026Sep 22, 2026€0.004838€0.006174€0.003253€0.005546€180,915€0.00
Sep 20, 2026Sep 21, 2026€0.005524€0.005886€0.003546€0.004828€276,159€0.00
Sep 19, 2026Sep 20, 2026€0.006169€0.006602€0.001639€0.005524€439,149€0.00
Sep 18, 2026Sep 19, 2026€0.001792€0.006180€0.001788€0.006169€138,102€0.00
Sep 17, 2026Sep 18, 2026€0.001928€0.002688€0.001636€0.001792€65.82€0.00

Získajte úplný prehľad o histórii ceny Agent Wormhole na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Wormhole – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Wormhole, ako aj historický objem obchodovania WORM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Wormhole, od počiatočnej ceny Agent Wormhole až po najnovšie cenové údaje WORM. Náš nástroj histórie ceny WORM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie