Obrázok AVM
AVMAgent Virtual Machine
€0.0001382
-0.22%
1D

Agent Virtual Machine (AVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001382€0.0001382€0.0001382€0.0001382€12.59€0.00
Oct 7, 2026Oct 8, 2026€0.0001382€0.0001382€0.0001382€0.0001382€12.59€0.00
Oct 6, 2026Oct 7, 2026€0.0001382€0.0001382€0.0001382€0.0001382€12.59€0.00
Oct 5, 2026Oct 6, 2026€0.0001382€0.0001382€0.0001382€0.0001382€12.59€0.00
Oct 4, 2026Oct 5, 2026€0.0005727€0.0005727€0.0001380€0.0001382€14.12€0.00
Oct 3, 2026Oct 4, 2026€0.0005727€0.0005727€0.0005727€0.0005727€24.72€0.00
Oct 2, 2026Oct 3, 2026€0.0005727€0.0005727€0.0005727€0.0005727€24.72€0.00
Oct 1, 2026Oct 2, 2026€0.0005704€0.0005763€0.0005696€0.0005727€24.70€0.00
Sep 30, 2026Oct 1, 2026€0.00006653€0.0005707€0.00006653€0.0005704€11.76€0.00
Sep 29, 2026Sep 30, 2026€0.00006653€0.00006653€0.00006653€0.00006653€6.83€0.00
Sep 28, 2026Sep 29, 2026€0.00006744€0.00006763€0.00006569€0.00006653€7.44€0.00
Sep 27, 2026Sep 28, 2026€0.0003336€0.0003347€0.00001866€0.00006744€110.16€0.00
Sep 26, 2026Sep 27, 2026€0.0009903€0.0009903€0.0001766€0.0003336€92.28€0.00
Sep 25, 2026Sep 26, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 24, 2026Sep 25, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 23, 2026Sep 24, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 22, 2026Sep 23, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 21, 2026Sep 22, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 20, 2026Sep 21, 2026€0.0009903€0.0009903€0.0009903€0.0009903€95.81€0.00
Sep 19, 2026Sep 20, 2026€0.0009875€0.0009912€0.0009811€0.0009903€95.74€0.00
Sep 18, 2026Sep 19, 2026€0.005554€0.005676€0.0009407€0.0009875€115.79€0.00
Sep 17, 2026Sep 18, 2026€0.005883€0.005947€0.005529€0.005554€215.60€0.00
Sep 16, 2026Sep 17, 2026€0.002051€0.005877€0.002051€0.005877€87.58€0.00
Sep 15, 2026Sep 16, 2026€0.002051€0.002051€0.002051€0.002051€78.20€0.00
Sep 14, 2026Sep 15, 2026€0.002051€0.002051€0.002051€0.002051€78.20€0.00
Sep 13, 2026Sep 14, 2026€0.002051€0.002051€0.002051€0.002051€78.20€0.00
Sep 12, 2026Sep 13, 2026€0.002048€0.002051€0.002041€0.002051€78.12€0.00
Sep 11, 2026Sep 12, 2026€0.001984€0.002102€0.001979€0.002048€252.39€0.00
Sep 10, 2026Sep 11, 2026€0.001970€0.001998€0.001955€0.001989€192.84€0.00
Sep 9, 2026Sep 10, 2026€0.001970€0.002056€0.001948€0.001972€862.56€0.00

Získajte úplný prehľad o histórii ceny Agent Virtual Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Virtual Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Virtual Machine, ako aj historický objem obchodovania AVM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Virtual Machine, od počiatočnej ceny Agent Virtual Machine až po najnovšie cenové údaje AVM. Náš nástroj histórie ceny AVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie