Obrázok AVM
AVMAgent Virtual Machine
€0.00009380
-0.06%
1D

Agent Virtual Machine (AVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 29, 2026Oct 30, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 28, 2026Oct 29, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 27, 2026Oct 28, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 26, 2026Oct 27, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 25, 2026Oct 26, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 24, 2026Oct 25, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 23, 2026Oct 24, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 22, 2026Oct 23, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 21, 2026Oct 22, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 20, 2026Oct 21, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 19, 2026Oct 20, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 18, 2026Oct 19, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 17, 2026Oct 18, 2026€0.00009380€0.00009380€0.00009380€0.00009380€0.8865€0.00
Oct 16, 2026Oct 17, 2026€0.00009397€0.00009397€0.00009380€0.00009380€0.8865€0.00
Oct 15, 2026Oct 16, 2026€0.00009918€0.00009918€0.00009044€0.00009397€4.96€0.00
Oct 14, 2026Oct 15, 2026€0.00009918€0.00009918€0.00009918€0.00009918€10.00€0.00
Oct 13, 2026Oct 14, 2026€0.00009918€0.00009918€0.00009918€0.00009918€10.00€0.00
Oct 12, 2026Oct 13, 2026€0.0001387€0.0001387€0.00009918€0.00009918€11.48€0.00
Oct 11, 2026Oct 12, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 10, 2026Oct 11, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 9, 2026Oct 10, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 8, 2026Oct 9, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 7, 2026Oct 8, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 6, 2026Oct 7, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 5, 2026Oct 6, 2026€0.0001387€0.0001387€0.0001387€0.0001387€12.64€0.00
Oct 4, 2026Oct 5, 2026€0.0005747€0.0005747€0.0001385€0.0001387€14.17€0.00
Oct 3, 2026Oct 4, 2026€0.0005747€0.0005747€0.0005747€0.0005747€24.80€0.00
Oct 2, 2026Oct 3, 2026€0.0005747€0.0005747€0.0005747€0.0005747€24.80€0.00
Oct 1, 2026Oct 2, 2026€0.0005724€0.0005783€0.0005716€0.0005747€24.79€0.00
Sep 30, 2026Oct 1, 2026€0.00006676€0.0005726€0.00006676€0.0005724€11.81€0.00

Získajte úplný prehľad o histórii ceny Agent Virtual Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Virtual Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Virtual Machine, ako aj historický objem obchodovania AVM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Virtual Machine, od počiatočnej ceny Agent Virtual Machine až po najnovšie cenové údaje AVM. Náš nástroj histórie ceny AVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie