Obrázok AVM
AVMAgent Virtual Machine
€0.0001383
-0.20%
1D

Agent Virtual Machine (AVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001383€0.0001383€0.0001383€0.0001383€12.59€0.00
Oct 7, 2026Oct 8, 2026€0.0001383€0.0001383€0.0001383€0.0001383€12.59€0.00
Oct 6, 2026Oct 7, 2026€0.0001383€0.0001383€0.0001383€0.0001383€12.59€0.00
Oct 5, 2026Oct 6, 2026€0.0001383€0.0001383€0.0001383€0.0001383€12.59€0.00
Oct 4, 2026Oct 5, 2026€0.0005728€0.0005728€0.0001380€0.0001383€14.12€0.00
Oct 3, 2026Oct 4, 2026€0.0005728€0.0005728€0.0005728€0.0005728€24.72€0.00
Oct 2, 2026Oct 3, 2026€0.0005728€0.0005728€0.0005728€0.0005728€24.72€0.00
Oct 1, 2026Oct 2, 2026€0.0005705€0.0005764€0.0005697€0.0005728€24.71€0.00
Sep 30, 2026Oct 1, 2026€0.00006654€0.0005707€0.00006654€0.0005705€11.77€0.00
Sep 29, 2026Sep 30, 2026€0.00006654€0.00006654€0.00006654€0.00006654€6.83€0.00
Sep 28, 2026Sep 29, 2026€0.00006744€0.00006764€0.00006570€0.00006654€7.44€0.00
Sep 27, 2026Sep 28, 2026€0.0003337€0.0003347€0.00001867€0.00006744€110.17€0.00
Sep 26, 2026Sep 27, 2026€0.0009904€0.0009904€0.0001766€0.0003337€92.29€0.00
Sep 25, 2026Sep 26, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 24, 2026Sep 25, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 23, 2026Sep 24, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 22, 2026Sep 23, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 21, 2026Sep 22, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 20, 2026Sep 21, 2026€0.0009904€0.0009904€0.0009904€0.0009904€95.82€0.00
Sep 19, 2026Sep 20, 2026€0.0009877€0.0009913€0.0009812€0.0009904€95.75€0.00
Sep 18, 2026Sep 19, 2026€0.005555€0.005676€0.0009408€0.0009877€115.80€0.00
Sep 17, 2026Sep 18, 2026€0.005884€0.005947€0.005530€0.005555€215.62€0.00
Sep 16, 2026Sep 17, 2026€0.002051€0.005877€0.002051€0.005877€87.59€0.00
Sep 15, 2026Sep 16, 2026€0.002051€0.002051€0.002051€0.002051€78.21€0.00
Sep 14, 2026Sep 15, 2026€0.002051€0.002051€0.002051€0.002051€78.21€0.00
Sep 13, 2026Sep 14, 2026€0.002051€0.002051€0.002051€0.002051€78.21€0.00
Sep 12, 2026Sep 13, 2026€0.002049€0.002051€0.002041€0.002051€78.13€0.00
Sep 11, 2026Sep 12, 2026€0.001984€0.002102€0.001980€0.002048€252.42€0.00
Sep 10, 2026Sep 11, 2026€0.001970€0.001998€0.001956€0.001990€192.86€0.00
Sep 9, 2026Sep 10, 2026€0.001970€0.002056€0.001948€0.001973€862.65€0.00

Získajte úplný prehľad o histórii ceny Agent Virtual Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Virtual Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Virtual Machine, ako aj historický objem obchodovania AVM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Virtual Machine, od počiatočnej ceny Agent Virtual Machine až po najnovšie cenové údaje AVM. Náš nástroj histórie ceny AVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie