Obrázok AVM
AVMAgent Virtual Machine
€0.001957
2.61%
1D

Agent Virtual Machine (AVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001949€0.001952€0.001889€0.001897€427.73€0.00
Sep 7, 2026Sep 8, 2026€0.001959€0.001970€0.001915€0.001945€376.06€0.00
Sep 6, 2026Sep 7, 2026€0.001992€0.001992€0.001909€0.001959€130.21€0.00
Sep 5, 2026Sep 6, 2026€0.001992€0.001992€0.001992€0.001992€259.03€0.00
Sep 4, 2026Sep 5, 2026€0.001987€0.001997€0.001977€0.001992€261.48€0.00
Sep 3, 2026Sep 4, 2026€0.001907€0.002025€0.001906€0.001987€284.41€0.00
Sep 2, 2026Sep 3, 2026€0.001939€0.001954€0.001890€0.001906€164.16€0.00
Sep 1, 2026Sep 2, 2026€0.001970€0.001985€0.001931€0.001939€68.47€0.00
Aug 31, 2026Sep 1, 2026€0.001955€0.001986€0.001930€0.001970€52.73€0.00
Aug 30, 2026Aug 31, 2026€0.001970€0.002013€0.001955€0.001955€73.62€0.00
Aug 29, 2026Aug 30, 2026€0.002003€0.002003€0.001969€0.001970€61.96€0.00
Aug 28, 2026Aug 29, 2026€0.002010€0.002024€0.002003€0.002003€62.58€0.00
Aug 27, 2026Aug 28, 2026€0.002010€0.002032€0.001996€0.002010€56.90€0.00
Aug 26, 2026Aug 27, 2026€0.001968€0.002010€0.001963€0.002010€52.93€0.00
Aug 25, 2026Aug 26, 2026€0.001999€0.002023€0.001963€0.001969€75.87€0.00
Aug 24, 2026Aug 25, 2026€0.001987€0.002031€0.001967€0.001998€302.36€0.00
Aug 23, 2026Aug 24, 2026€0.001960€0.001997€0.001929€0.001987€186.28€0.00
Aug 22, 2026Aug 23, 2026€0.002016€0.002055€0.001939€0.001958€256.54€0.00
Aug 21, 2026Aug 22, 2026€0.001542€0.002019€0.001542€0.002016€65.29€0.00
Aug 20, 2026Aug 21, 2026€0.001542€0.001542€0.001542€0.001542€6.43€0.00
Aug 19, 2026Aug 20, 2026€0.001536€0.001542€0.001528€0.001542€52.13€0.00
Aug 18, 2026Aug 19, 2026€0.001524€0.001536€0.001514€0.001536€333.22€0.00
Aug 17, 2026Aug 18, 2026€0.001546€0.001569€0.001515€0.001524€298.62€0.00
Aug 16, 2026Aug 17, 2026€0.001559€0.001563€0.001546€0.001546€80.97€0.00
Aug 15, 2026Aug 16, 2026€0.001560€0.001562€0.001553€0.001559€161.48€0.00
Aug 14, 2026Aug 15, 2026€0.001578€0.001580€0.001550€0.001560€275.43€0.00
Aug 13, 2026Aug 14, 2026€0.001614€0.001627€0.001569€0.001578€510.36€0.00
Aug 12, 2026Aug 13, 2026€0.001708€0.001709€0.001614€0.001614€426.11€0.00
Aug 11, 2026Aug 12, 2026€0.001708€0.001708€0.001708€0.001708€27.20€0.00
Aug 10, 2026Aug 11, 2026€0.001716€0.001727€0.001708€0.001708€27.98€0.00
Aug 9, 2026Aug 10, 2026€0.001712€0.001726€0.001712€0.001716€29.22€0.00

Získajte úplný prehľad o histórii ceny Agent Virtual Machine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Virtual Machine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Virtual Machine, ako aj historický objem obchodovania AVM a trhovú kapitalizáciu.

Sledujte celú históriu Agent Virtual Machine, od počiatočnej ceny Agent Virtual Machine až po najnovšie cenové údaje AVM. Náš nástroj histórie ceny AVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie