Obrázok TED
TEDAgent Ted
€0.00001904
0.54%
1D

Agent Ted (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00001911€0.00001911€0.00001904€0.00001904€7.75€0.00
Sep 22, 2026Sep 23, 2026€0.00001927€0.00001950€0.00001869€0.00001911€25.21€0.00
Sep 21, 2026Sep 22, 2026€0.00001781€0.00001927€0.00001776€0.00001927€7.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001786€0.00001789€0.00001704€0.00001781€35.27€0.00
Sep 19, 2026Sep 20, 2026€0.00001639€0.00001807€0.00001639€0.00001786€14.05€0.00
Sep 18, 2026Sep 19, 2026€0.00001639€0.00001639€0.00001639€0.00001639€5.64€0.00
Sep 17, 2026Sep 18, 2026€0.00001661€0.00001661€0.00001636€0.00001639€5.67€0.00
Sep 16, 2026Sep 17, 2026€0.00001661€0.00001661€0.00001661€0.00001661€5.71€0.00
Sep 15, 2026Sep 16, 2026€0.00001661€0.00001661€0.00001661€0.00001661€5.71€0.00
Sep 14, 2026Sep 15, 2026€0.00001663€0.00001663€0.00001612€0.00001661€5.65€0.00
Sep 13, 2026Sep 14, 2026€0.00001663€0.00001663€0.00001663€0.00001663€5.72€0.00
Sep 12, 2026Sep 13, 2026€0.00001653€0.00001665€0.00001645€0.00001663€5.72€0.00
Sep 11, 2026Sep 12, 2026€0.00001673€0.00001712€0.00001608€0.00001653€5.77€0.00
Sep 10, 2026Sep 11, 2026€0.00001661€0.00001673€0.00001649€0.00001673€5.75€0.00
Sep 9, 2026Sep 10, 2026€0.00001681€0.00001768€0.00001661€0.00001661€5.86€0.00
Sep 8, 2026Sep 9, 2026€0.00001755€0.00001757€0.00001681€0.00001681€59.83€0.00
Sep 7, 2026Sep 8, 2026€0.00001755€0.00001755€0.00001755€0.00001755€108.43€0.00
Sep 6, 2026Sep 7, 2026€0.00001695€0.00001755€0.00001695€0.00001755€107.57€0.00
Sep 5, 2026Sep 6, 2026€0.00001755€0.00001830€0.00001693€0.00001695€80.20€0.00
Sep 4, 2026Sep 5, 2026€0.00001755€0.00001772€0.00001692€0.00001755€35.44€0.00
Sep 3, 2026Sep 4, 2026€0.00001741€0.00001785€0.00001691€0.00001755€5.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001741€0.00001741€0.00001741€0.00001741€5.99€0.00
Sep 1, 2026Sep 2, 2026€0.00001786€0.00001786€0.00001733€0.00001741€5.99€0.00
Aug 31, 2026Sep 1, 2026€0.00001770€0.00001786€0.00001705€0.00001786€6.26€0.00
Aug 30, 2026Aug 31, 2026€0.00001770€0.00001770€0.00001770€0.00001770€6.09€0.00
Aug 29, 2026Aug 30, 2026€0.00001776€0.00001778€0.00001747€0.00001770€6.09€0.00
Aug 28, 2026Aug 29, 2026€0.00001882€0.00001882€0.00001749€0.00001776€133.64€0.00
Aug 27, 2026Aug 28, 2026€0.00001740€0.00001897€0.00001732€0.00001882€63.80€0.00
Aug 26, 2026Aug 27, 2026€0.00001783€0.00001783€0.00001736€0.00001740€57.19€0.00
Aug 25, 2026Aug 26, 2026€0.00001709€0.00001785€0.00001709€0.00001783€57.42€0.00
Aug 24, 2026Aug 25, 2026€0.00001653€0.00001709€0.00001643€0.00001709€43.76€0.00

Získajte úplný prehľad o histórii ceny Agent Ted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Ted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Ted, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Agent Ted, od počiatočnej ceny Agent Ted až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie