Obrázok TED
TEDAgent Ted
€0.00001113
-12.58%
1D

Agent Ted (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 8, 2026Nov 9, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 7, 2026Nov 8, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 6, 2026Nov 7, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 5, 2026Nov 6, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 4, 2026Nov 5, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 3, 2026Nov 4, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 2, 2026Nov 3, 2026€0.00001242€0.00001267€0.00001242€0.00001266€4.35€0.00
Nov 1, 2026Nov 2, 2026€0.00001314€0.00001314€0.00001235€0.00001242€4.51€0.00
Oct 31, 2026Nov 1, 2026€0.00001314€0.00001314€0.00001314€0.00001314€4.52€0.00
Oct 30, 2026Oct 31, 2026€0.00001314€0.00001314€0.00001314€0.00001314€4.52€0.00
Oct 29, 2026Oct 30, 2026€0.00001314€0.00001314€0.00001314€0.00001314€4.52€0.00
Oct 28, 2026Oct 29, 2026€0.00001314€0.00001314€0.00001314€0.00001314€4.52€0.00
Oct 27, 2026Oct 28, 2026€0.00001308€0.00001314€0.00001293€0.00001314€4.50€0.00
Oct 26, 2026Oct 27, 2026€0.00001340€0.00001340€0.00001302€0.00001308€42.36€0.00
Oct 25, 2026Oct 26, 2026€0.00001376€0.00001377€0.00001328€0.00001340€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.00001376€0.00001376€0.00001376€0.00001376€0.6252€0.00
Oct 23, 2026Oct 24, 2026€0.00001376€0.00001376€0.00001376€0.00001376€0.6252€0.00
Oct 22, 2026Oct 23, 2026€0.00001441€0.00001441€0.00001376€0.00001376€0.8200€0.00
Oct 21, 2026Oct 22, 2026€0.00001402€0.00001441€0.00001377€0.00001441€4.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001368€0.00001418€0.00001368€0.00001402€3.58€0.00
Oct 19, 2026Oct 20, 2026€0.00001368€0.00001368€0.00001368€0.00001368€4.71€0.00
Oct 18, 2026Oct 19, 2026€0.00001368€0.00001368€0.00001368€0.00001368€4.71€0.00
Oct 17, 2026Oct 18, 2026€0.00001383€0.00001389€0.00001349€0.00001368€10.43€0.00
Oct 16, 2026Oct 17, 2026€0.00001441€0.00001441€0.00001330€0.00001383€13.69€0.00
Oct 15, 2026Oct 16, 2026€0.00001441€0.00001441€0.00001441€0.00001441€9.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001441€0.00001441€0.00001441€0.00001441€9.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001425€0.00001475€0.00001403€0.00001441€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001484€0.00001526€0.00001400€0.00001425€4.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001484€0.00001484€0.00001484€0.00001484€5.10€0.00
Oct 10, 2026Oct 11, 2026€0.00001484€0.00001484€0.00001484€0.00001484€5.10€0.00

Získajte úplný prehľad o histórii ceny Agent Ted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Ted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Ted, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Agent Ted, od počiatočnej ceny Agent Ted až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie