Obrázok TED
TEDAgent Ted
€0.00001440
-0.29%
1D

Agent Ted (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001440€0.00001440€0.00001440€0.00001440€9.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001424€0.00001474€0.00001402€0.00001440€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001483€0.00001525€0.00001399€0.00001424€4.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001483€0.00001483€0.00001483€0.00001483€5.10€0.00
Oct 10, 2026Oct 11, 2026€0.00001483€0.00001483€0.00001483€0.00001483€5.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001456€0.00001500€0.00001456€0.00001483€70.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001559€0.00001572€0.00001456€0.00001456€202.60€0.00
Oct 7, 2026Oct 8, 2026€0.00001717€0.00001717€0.00001559€0.00001559€31.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001734€0.00001743€0.00001708€0.00001717€5.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001750€0.00001774€0.00001687€0.00001734€184.79€0.00
Oct 4, 2026Oct 5, 2026€0.00001890€0.00001914€0.00001745€0.00001795€286.35€0.00
Oct 3, 2026Oct 4, 2026€0.00001887€0.00001932€0.00001860€0.00001890€85.23€0.00
Oct 2, 2026Oct 3, 2026€0.00001905€0.00001995€0.00001849€0.00001888€17.91€0.00
Oct 1, 2026Oct 2, 2026€0.00001954€0.00001954€0.00001871€0.00001905€5.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001954€0.00001954€0.00001954€0.00001954€15.92€0.00
Sep 29, 2026Sep 30, 2026€0.00001954€0.00001954€0.00001954€0.00001954€15.92€0.00
Sep 28, 2026Sep 29, 2026€0.00001971€0.00001992€0.00001896€0.00001954€13.33€0.00
Sep 27, 2026Sep 28, 2026€0.00001971€0.00001971€0.00001971€0.00001971€6.78€0.00
Sep 26, 2026Sep 27, 2026€0.00001971€0.00001971€0.00001971€0.00001971€6.78€0.00
Sep 25, 2026Sep 26, 2026€0.00001930€0.00001974€0.00001930€0.00001971€7.31€0.00
Sep 24, 2026Sep 25, 2026€0.00001930€0.00001930€0.00001930€0.00001930€7.85€0.00
Sep 23, 2026Sep 24, 2026€0.00001938€0.00001938€0.00001930€0.00001930€7.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001954€0.00001977€0.00001895€0.00001938€25.56€0.00
Sep 21, 2026Sep 22, 2026€0.00001805€0.00001954€0.00001801€0.00001954€7.49€0.00
Sep 20, 2026Sep 21, 2026€0.00001811€0.00001813€0.00001727€0.00001805€35.76€0.00
Sep 19, 2026Sep 20, 2026€0.00001662€0.00001831€0.00001662€0.00001811€14.24€0.00
Sep 18, 2026Sep 19, 2026€0.00001662€0.00001662€0.00001662€0.00001662€5.72€0.00
Sep 17, 2026Sep 18, 2026€0.00001683€0.00001683€0.00001659€0.00001662€5.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001683€0.00001683€0.00001683€0.00001683€5.79€0.00
Sep 15, 2026Sep 16, 2026€0.00001683€0.00001683€0.00001683€0.00001683€5.79€0.00

Získajte úplný prehľad o histórii ceny Agent Ted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Ted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Ted, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Agent Ted, od počiatočnej ceny Agent Ted až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie