Obrázok TED
TEDAgent Ted
€0.00001660
-2.95%
1D

Agent Ted (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00001709€0.00001709€0.00001709€0.00001709€5.88€0.00
Sep 1, 2026Sep 2, 2026€0.00001753€0.00001753€0.00001701€0.00001709€5.88€0.00
Aug 31, 2026Sep 1, 2026€0.00001738€0.00001753€0.00001674€0.00001753€6.15€0.00
Aug 30, 2026Aug 31, 2026€0.00001738€0.00001738€0.00001738€0.00001738€5.98€0.00
Aug 29, 2026Aug 30, 2026€0.00001744€0.00001745€0.00001715€0.00001738€5.97€0.00
Aug 28, 2026Aug 29, 2026€0.00001848€0.00001848€0.00001717€0.00001744€131.19€0.00
Aug 27, 2026Aug 28, 2026€0.00001708€0.00001863€0.00001701€0.00001848€62.63€0.00
Aug 26, 2026Aug 27, 2026€0.00001750€0.00001750€0.00001704€0.00001708€56.14€0.00
Aug 25, 2026Aug 26, 2026€0.00001678€0.00001753€0.00001678€0.00001750€56.37€0.00
Aug 24, 2026Aug 25, 2026€0.00001623€0.00001678€0.00001613€0.00001678€42.95€0.00
Aug 23, 2026Aug 24, 2026€0.00001623€0.00001623€0.00001623€0.00001623€5.58€0.00
Aug 22, 2026Aug 23, 2026€0.00001645€0.00001711€0.00001623€0.00001623€12.42€0.00
Aug 21, 2026Aug 22, 2026€0.00001546€0.00001694€0.00001543€0.00001645€46.51€0.00
Aug 20, 2026Aug 21, 2026€0.00001345€0.00001562€0.00001345€0.00001546€11.48€0.00
Aug 19, 2026Aug 20, 2026€0.00001345€0.00001345€0.00001345€0.00001345€4.63€0.00
Aug 18, 2026Aug 19, 2026€0.00001329€0.00001345€0.00001313€0.00001345€4.61€0.00
Aug 17, 2026Aug 18, 2026€0.00001367€0.00001367€0.00001329€0.00001329€3.84€0.00
Aug 16, 2026Aug 17, 2026€0.00001358€0.00001370€0.00001339€0.00001367€5.06€0.00
Aug 15, 2026Aug 16, 2026€0.00001339€0.00001362€0.00001334€0.00001358€3.48€0.00
Aug 14, 2026Aug 15, 2026€0.00001386€0.00001401€0.00001337€0.00001339€802.19€0.00
Aug 13, 2026Aug 14, 2026€0.00001348€0.00001395€0.00001348€0.00001386€200.18€0.00
Aug 12, 2026Aug 13, 2026€0.00001348€0.00001348€0.00001348€0.00001348€4.64€0.00
Aug 11, 2026Aug 12, 2026€0.00001348€0.00001348€0.00001348€0.00001348€4.64€0.00
Aug 10, 2026Aug 11, 2026€0.00001348€0.00001348€0.00001348€0.00001348€4.64€0.00
Aug 9, 2026Aug 10, 2026€0.00001348€0.00001348€0.00001348€0.00001348€4.64€0.00
Aug 8, 2026Aug 9, 2026€0.00001317€0.00001353€0.00001317€0.00001348€4.62€0.00
Aug 7, 2026Aug 8, 2026€0.00001289€0.00001337€0.00001289€0.00001317€5.33€0.00
Aug 6, 2026Aug 7, 2026€0.00001328€0.00001339€0.00001288€0.00001288€7.64€0.00
Aug 5, 2026Aug 6, 2026€0.00001338€0.00001379€0.00001328€0.00001328€26.54€0.00
Aug 4, 2026Aug 5, 2026€0.00001400€0.00001400€0.00001288€0.00001338€13.17€0.00
Aug 3, 2026Aug 4, 2026€0.00001313€0.00001400€0.00001310€0.00001400€17.02€0.00

Získajte úplný prehľad o histórii ceny Agent Ted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Ted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Ted, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Agent Ted, od počiatočnej ceny Agent Ted až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie