Obrázok TED
TEDAgent Ted
€0.00001266
-0.69%
1D

Agent Ted (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 7, 2026Nov 8, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 6, 2026Nov 7, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 5, 2026Nov 6, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 4, 2026Nov 5, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 3, 2026Nov 4, 2026€0.00001266€0.00001266€0.00001266€0.00001266€4.35€0.00
Nov 2, 2026Nov 3, 2026€0.00001242€0.00001267€0.00001242€0.00001266€4.35€0.00
Nov 1, 2026Nov 2, 2026€0.00001313€0.00001313€0.00001234€0.00001242€4.51€0.00
Oct 31, 2026Nov 1, 2026€0.00001313€0.00001313€0.00001313€0.00001313€4.52€0.00
Oct 30, 2026Oct 31, 2026€0.00001313€0.00001313€0.00001313€0.00001313€4.52€0.00
Oct 29, 2026Oct 30, 2026€0.00001313€0.00001313€0.00001313€0.00001313€4.52€0.00
Oct 28, 2026Oct 29, 2026€0.00001313€0.00001313€0.00001313€0.00001313€4.52€0.00
Oct 27, 2026Oct 28, 2026€0.00001308€0.00001313€0.00001292€0.00001313€4.50€0.00
Oct 26, 2026Oct 27, 2026€0.00001340€0.00001340€0.00001301€0.00001308€42.35€0.00
Oct 25, 2026Oct 26, 2026€0.00001375€0.00001376€0.00001328€0.00001340€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.00001375€0.00001375€0.00001375€0.00001375€0.6250€0.00
Oct 23, 2026Oct 24, 2026€0.00001375€0.00001375€0.00001375€0.00001375€0.6250€0.00
Oct 22, 2026Oct 23, 2026€0.00001440€0.00001440€0.00001375€0.00001375€0.8197€0.00
Oct 21, 2026Oct 22, 2026€0.00001401€0.00001440€0.00001376€0.00001440€4.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001368€0.00001417€0.00001368€0.00001401€3.58€0.00
Oct 19, 2026Oct 20, 2026€0.00001368€0.00001368€0.00001368€0.00001368€4.71€0.00
Oct 18, 2026Oct 19, 2026€0.00001368€0.00001368€0.00001368€0.00001368€4.71€0.00
Oct 17, 2026Oct 18, 2026€0.00001382€0.00001389€0.00001349€0.00001368€10.42€0.00
Oct 16, 2026Oct 17, 2026€0.00001441€0.00001441€0.00001329€0.00001382€13.69€0.00
Oct 15, 2026Oct 16, 2026€0.00001441€0.00001441€0.00001441€0.00001441€9.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001441€0.00001441€0.00001441€0.00001441€9.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001424€0.00001474€0.00001403€0.00001441€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001483€0.00001526€0.00001399€0.00001424€4.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001483€0.00001483€0.00001483€0.00001483€5.10€0.00
Oct 10, 2026Oct 11, 2026€0.00001483€0.00001483€0.00001483€0.00001483€5.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001457€0.00001501€0.00001457€0.00001483€70.51€0.00

Získajte úplný prehľad o histórii ceny Agent Ted na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Ted – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Ted, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Agent Ted, od počiatočnej ceny Agent Ted až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie