Obrázok SMITH
SMITHAgent Smith
€0.0₅4296
0.27%
1D

Agent Smith (SMITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€0.02491€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4387€0.0₅4466€0.0₅4296€0.0₅4296€0.2870€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4415€0.0₅4502€0.0₅4364€0.0₅4387€1.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4559€0.0₅4559€0.0₅4298€0.0₅4414€7.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€7.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€7.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4619€0.0₅4629€0.0₅4556€0.0₅4559€7.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4653€0.0₅4653€0.0₅4588€0.0₅4619€8.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€9.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4669€0.0₅4684€0.0₅4546€0.0₅4653€9.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4708€0.0₅4816€0.0₅4598€0.0₅4669€9.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4668€0.0₅4708€0.0₅4585€0.0₅4708€0.2767€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.2175€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4667€0.0₅4670€0.0₅4629€0.0₅4668€0.2174€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4583€0.0₅4710€0.0₅4583€0.0₅4673€0.1463€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.03869€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4583€0.0₅4583€0.0₅4583€0.0₅4583€0.03869€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4756€0.0₅5043€0.0₅4583€0.0₅4583€0.03976€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4694€0.0₅4924€0.0₅4455€0.0₅4751€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4742€0.0₅4882€0.0₅4613€0.0₅4678€10.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4690€0.0₅5053€0.0₅4582€0.0₅4742€7.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4994€0.0₅5103€0.0₅4630€0.0₅4688€7.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5016€0.0₅5066€0.0₅4849€0.0₅4994€52.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5426€0.0₅5426€0.0₅4994€0.0₅5016€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.3543€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5468€0.0₅5560€0.0₅5330€0.0₅5426€0.3554€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5761€0.0₅5761€0.0₅5363€0.0₅5468€0.3464€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€0.3304€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€0.3304€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5716€0.0₅5898€0.0₅5687€0.0₅5761€0.3313€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5570€0.0₅5833€0.0₅5570€0.0₅5716€0.2474€0.00

Získajte úplný prehľad o histórii ceny Agent Smith na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Smith – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Smith, ako aj historický objem obchodovania SMITH a trhovú kapitalizáciu.

Sledujte celú históriu Agent Smith, od počiatočnej ceny Agent Smith až po najnovšie cenové údaje SMITH. Náš nástroj histórie ceny SMITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie