Obrázok SMITH
SMITHAgent Smith
€0.0₅4293
0.31%
1D

Agent Smith (SMITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.02489€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4384€0.0₅4463€0.0₅4293€0.0₅4293€0.2868€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4412€0.0₅4499€0.0₅4361€0.0₅4384€1.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4556€0.0₅4556€0.0₅4295€0.0₅4411€7.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4556€0.0₅4556€0.0₅4556€0.0₅4556€7.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4556€0.0₅4556€0.0₅4556€0.0₅4556€7.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4616€0.0₅4626€0.0₅4552€0.0₅4556€7.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4650€0.0₅4650€0.0₅4585€0.0₅4615€8.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€9.35€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4666€0.0₅4681€0.0₅4543€0.0₅4650€9.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4705€0.0₅4813€0.0₅4595€0.0₅4666€9.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4665€0.0₅4705€0.0₅4582€0.0₅4705€0.2765€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€0.2173€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4664€0.0₅4667€0.0₅4626€0.0₅4665€0.2173€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4580€0.0₅4707€0.0₅4580€0.0₅4669€0.1462€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.03866€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.03866€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4753€0.0₅5039€0.0₅4580€0.0₅4580€0.03973€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4691€0.0₅4921€0.0₅4452€0.0₅4748€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4739€0.0₅4879€0.0₅4610€0.0₅4675€10.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4687€0.0₅5050€0.0₅4579€0.0₅4739€7.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4990€0.0₅5100€0.0₅4627€0.0₅4685€7.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5012€0.0₅5062€0.0₅4845€0.0₅4990€52.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5422€0.0₅5422€0.0₅4990€0.0₅5012€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5422€0.0₅5422€0.0₅5422€0.0₅5422€0.3541€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5464€0.0₅5556€0.0₅5326€0.0₅5422€0.3551€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5757€0.0₅5757€0.0₅5360€0.0₅5464€0.3462€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5757€0.0₅5757€0.0₅5757€0.0₅5757€0.3301€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5757€0.0₅5757€0.0₅5757€0.0₅5757€0.3301€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5713€0.0₅5894€0.0₅5683€0.0₅5757€0.3311€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5567€0.0₅5829€0.0₅5567€0.0₅5713€0.2472€0.00

Získajte úplný prehľad o histórii ceny Agent Smith na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Smith – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Smith, ako aj historický objem obchodovania SMITH a trhovú kapitalizáciu.

Sledujte celú históriu Agent Smith, od počiatočnej ceny Agent Smith až po najnovšie cenové údaje SMITH. Náš nástroj histórie ceny SMITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie