Obrázok ROGUE
ROGUEAgent Rogue
€0.00001485
-6.00%
1D

Agent Rogue (ROGUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001576€0.00001576€0.00001479€0.00001485€14.51€0.00
Oct 13, 2026Oct 14, 2026€0.00001576€0.00001576€0.00001576€0.00001576€19.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001576€0.00001576€0.00001576€0.00001576€19.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001729€0.00001729€0.00001576€0.00001576€19.60€0.00
Oct 10, 2026Oct 11, 2026€0.00001729€0.00001729€0.00001729€0.00001729€10.16€0.00
Oct 9, 2026Oct 10, 2026€0.00001729€0.00001729€0.00001729€0.00001729€10.16€0.00
Oct 8, 2026Oct 9, 2026€0.00001729€0.00001729€0.00001729€0.00001729€10.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001729€0.00001729€0.00001729€0.00001729€10.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001729€0.00001729€0.00001729€0.00001729€10.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001758€0.00001766€0.00001695€0.00001729€11.63€0.00
Oct 4, 2026Oct 5, 2026€0.00001724€0.00001779€0.00001715€0.00001754€4.95€0.00
Oct 3, 2026Oct 4, 2026€0.00001713€0.00001762€0.00001705€0.00001724€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001702€0.00001782€0.00001652€0.00001714€1.02€0.00
Oct 1, 2026Oct 2, 2026€0.00001711€0.00001729€0.00001676€0.00001702€3.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001725€0.00001743€0.00001709€0.00001711€4.55€0.00
Sep 29, 2026Sep 30, 2026€0.00001772€0.00001844€0.00001694€0.00001725€3.20€0.00
Sep 28, 2026Sep 29, 2026€0.00001772€0.00001772€0.00001772€0.00001772€2.43€0.00
Sep 27, 2026Sep 28, 2026€0.00001772€0.00001772€0.00001772€0.00001772€2.43€0.00
Sep 26, 2026Sep 27, 2026€0.00001756€0.00001772€0.00001710€0.00001772€2.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001703€0.00001756€0.00001703€0.00001756€4.32€0.00
Sep 24, 2026Sep 25, 2026€0.00001703€0.00001703€0.00001703€0.00001703€4.45€0.00
Sep 23, 2026Sep 24, 2026€0.00001725€0.00001746€0.00001703€0.00001703€5.44€0.00
Sep 22, 2026Sep 23, 2026€0.00001691€0.00001725€0.00001678€0.00001725€6.24€0.00
Sep 21, 2026Sep 22, 2026€0.00001572€0.00001691€0.00001572€0.00001691€3.52€0.00
Sep 20, 2026Sep 21, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001572€0.00001572€0.00001572€0.00001572€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.00001451€0.00001586€0.00001426€0.00001572€1.26€0.00
Sep 17, 2026Sep 18, 2026€0.00001429€0.00001471€0.00001427€0.00001451€0.3521€0.00
Sep 16, 2026Sep 17, 2026€0.00001402€0.00001429€0.00001401€0.00001429€1.11€0.00
Sep 15, 2026Sep 16, 2026€0.00001470€0.00001480€0.00001402€0.00001402€13.31€0.00

Získajte úplný prehľad o histórii ceny Agent Rogue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Rogue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Rogue, ako aj historický objem obchodovania ROGUE a trhovú kapitalizáciu.

Sledujte celú históriu Agent Rogue, od počiatočnej ceny Agent Rogue až po najnovšie cenové údaje ROGUE. Náš nástroj histórie ceny ROGUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie