Obrázok ROGUE
ROGUEAgent Rogue
€0.00001378
-3.73%
1D

Agent Rogue (ROGUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001428€0.00001438€0.00001362€0.00001362€12.93€0.00
Sep 14, 2026Sep 15, 2026€0.00001444€0.00001448€0.00001425€0.00001428€10.48€0.00
Sep 13, 2026Sep 14, 2026€0.00001444€0.00001444€0.00001444€0.00001444€10.75€0.00
Sep 12, 2026Sep 13, 2026€0.00001442€0.00001452€0.00001435€0.00001444€10.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001422€0.00001493€0.00001381€0.00001442€25.76€0.00
Sep 10, 2026Sep 11, 2026€0.00001410€0.00001461€0.00001394€0.00001422€9.49€0.00
Sep 9, 2026Sep 10, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 8, 2026Sep 9, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 7, 2026Sep 8, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 6, 2026Sep 7, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 5, 2026Sep 6, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 4, 2026Sep 5, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 3, 2026Sep 4, 2026€0.00001410€0.00001410€0.00001410€0.00001410€0.4543€0.00
Sep 2, 2026Sep 3, 2026€0.00001423€0.00001423€0.00001410€0.00001410€0.4548€0.00
Sep 1, 2026Sep 2, 2026€0.00001462€0.00001479€0.00001413€0.00001423€13.04€0.00
Aug 31, 2026Sep 1, 2026€0.00001364€0.00001462€0.00001364€0.00001462€211.38€0.00
Aug 30, 2026Aug 31, 2026€0.00001377€0.00001451€0.00001364€0.00001364€17.88€0.00
Aug 29, 2026Aug 30, 2026€0.00001377€0.00001377€0.00001377€0.00001377€14.21€0.00
Aug 28, 2026Aug 29, 2026€0.00001461€0.00001461€0.00001377€0.00001377€28.74€0.00
Aug 27, 2026Aug 28, 2026€0.00001266€0.00001463€0.00001266€0.00001461€16.99€0.00
Aug 26, 2026Aug 27, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.4698€0.00
Aug 25, 2026Aug 26, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.4698€0.00
Aug 24, 2026Aug 25, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.4698€0.00
Aug 23, 2026Aug 24, 2026€0.00001249€0.00001266€0.00001221€0.00001266€0.4803€0.00
Aug 22, 2026Aug 23, 2026€0.00001257€0.00001307€0.00001236€0.00001248€1.18€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001287€0.00001033€0.00001257€12.60€0.00
Aug 20, 2026Aug 21, 2026€0.00001033€0.00001033€0.00001033€0.00001033€0.1773€0.00
Aug 19, 2026Aug 20, 2026€0.00001031€0.00001034€0.00001003€0.00001033€0.1698€0.00
Aug 18, 2026Aug 19, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.1291€0.00
Aug 17, 2026Aug 18, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.1291€0.00
Aug 16, 2026Aug 17, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.1291€0.00

Získajte úplný prehľad o histórii ceny Agent Rogue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agent Rogue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agent Rogue, ako aj historický objem obchodovania ROGUE a trhovú kapitalizáciu.

Sledujte celú históriu Agent Rogue, od počiatočnej ceny Agent Rogue až po najnovšie cenové údaje ROGUE. Náš nástroj histórie ceny ROGUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie