Obrázok AGENCY
AGENCYAgency
€0.0004481
4.02%
1D

Agency (AGENCY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0004243€0.0004908€0.0004023€0.0004213€1.55M€0.00
Oct 26, 2026Oct 27, 2026€0.0005591€0.0005602€0.0004190€0.0004315€1.47M€0.00
Oct 25, 2026Oct 26, 2026€0.0004918€0.0006741€0.0004445€0.0005555€1.62M€0.00
Oct 24, 2026Oct 25, 2026€0.0004295€0.0005028€0.0003965€0.0004926€1.47M€0.00
Oct 23, 2026Oct 24, 2026€0.0004608€0.0005132€0.0004286€0.0004305€1.48M€0.00
Oct 22, 2026Oct 23, 2026€0.0005674€0.0006024€0.0004631€0.0004646€1.47M€0.00
Oct 21, 2026Oct 22, 2026€0.0006812€0.0007098€0.0005620€0.0005620€1.53M€0.00
Oct 20, 2026Oct 21, 2026€0.0009290€0.0009290€0.0006512€0.0006617€1.54M€0.00
Oct 19, 2026Oct 20, 2026€0.0009992€0.001134€0.0007466€0.0008345€1.12M€0.00
Oct 18, 2026Oct 19, 2026€0.001073€0.001261€0.0009804€0.0009992€1.18M€0.00
Oct 17, 2026Oct 18, 2026€0.001204€0.001306€0.001066€0.001066€1.29M€0.00
Oct 16, 2026Oct 17, 2026€0.001422€0.001591€0.001204€0.001204€1.70M€0.00
Oct 15, 2026Oct 16, 2026€0.001267€0.001920€0.001218€0.001423€2.37M€0.00
Oct 14, 2026Oct 15, 2026€0.001485€0.001758€0.001036€0.001274€1.31M€0.00
Oct 13, 2026Oct 14, 2026€0.001519€0.001732€0.001413€0.001485€1.45M€0.00
Oct 12, 2026Oct 13, 2026€0.002395€0.002395€0.001474€0.001515€1.69M€0.00
Oct 11, 2026Oct 12, 2026€0.004215€0.004367€0.002359€0.002390€2.08M€0.00
Oct 10, 2026Oct 11, 2026€0.004913€0.005863€0.004073€0.004195€3.06M€0.00
Oct 9, 2026Oct 10, 2026€0.004188€0.005311€0.004188€0.004890€3.71M€0.00
Oct 8, 2026Oct 9, 2026€0.005773€0.005817€0.003484€0.004227€3.39M€0.00
Oct 7, 2026Oct 8, 2026€0.006752€0.007015€0.004934€0.005832€7.66M€0.00
Oct 6, 2026Oct 7, 2026€0.01064€0.01064€0.005545€0.006792€9.39M€0.00
Oct 5, 2026Oct 6, 2026€0.01286€0.01532€0.01024€0.01064€12.36M€0.00
Oct 4, 2026Oct 5, 2026€0.006414€0.02094€0.006414€0.01284€11.60M€0.00
Oct 3, 2026Oct 4, 2026€0.006410€0.006498€0.006317€0.006414€4.86M€0.00

Získajte úplný prehľad o histórii ceny Agency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agency, ako aj historický objem obchodovania AGENCY a trhovú kapitalizáciu.

Sledujte celú históriu Agency, od počiatočnej ceny Agency až po najnovšie cenové údaje AGENCY. Náš nástroj histórie ceny AGENCY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie