Obrázok AGENCY
AGENCYAgency
€0.0004391
-1.37%
1D

Agency (AGENCY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0004246€0.0004911€0.0004026€0.0004215€1.55M€0.00
Oct 26, 2026Oct 27, 2026€0.0005595€0.0005606€0.0004193€0.0004318€1.47M€0.00
Oct 25, 2026Oct 26, 2026€0.0004922€0.0006746€0.0004448€0.0005559€1.62M€0.00
Oct 24, 2026Oct 25, 2026€0.0004298€0.0005032€0.0003968€0.0004929€1.47M€0.00
Oct 23, 2026Oct 24, 2026€0.0004611€0.0005135€0.0004289€0.0004308€1.48M€0.00
Oct 22, 2026Oct 23, 2026€0.0005678€0.0006028€0.0004634€0.0004649€1.47M€0.00
Oct 21, 2026Oct 22, 2026€0.0006817€0.0007103€0.0005624€0.0005624€1.54M€0.00
Oct 20, 2026Oct 21, 2026€0.0009296€0.0009296€0.0006516€0.0006622€1.54M€0.00
Oct 19, 2026Oct 20, 2026€0.0009998€0.001135€0.0007471€0.0008351€1.12M€0.00
Oct 18, 2026Oct 19, 2026€0.001074€0.001262€0.0009810€0.0009999€1.18M€0.00
Oct 17, 2026Oct 18, 2026€0.001205€0.001306€0.001066€0.001066€1.29M€0.00
Oct 16, 2026Oct 17, 2026€0.001423€0.001592€0.001205€0.001205€1.70M€0.00
Oct 15, 2026Oct 16, 2026€0.001268€0.001921€0.001218€0.001424€2.37M€0.00
Oct 14, 2026Oct 15, 2026€0.001486€0.001759€0.001037€0.001275€1.31M€0.00
Oct 13, 2026Oct 14, 2026€0.001520€0.001733€0.001414€0.001486€1.45M€0.00
Oct 12, 2026Oct 13, 2026€0.002397€0.002397€0.001475€0.001516€1.69M€0.00
Oct 11, 2026Oct 12, 2026€0.004218€0.004370€0.002361€0.002391€2.08M€0.00
Oct 10, 2026Oct 11, 2026€0.004917€0.005866€0.004076€0.004197€3.06M€0.00
Oct 9, 2026Oct 10, 2026€0.004191€0.005314€0.004191€0.004893€3.71M€0.00
Oct 8, 2026Oct 9, 2026€0.005777€0.005820€0.003486€0.004230€3.39M€0.00
Oct 7, 2026Oct 8, 2026€0.006757€0.007020€0.004938€0.005836€7.67M€0.00
Oct 6, 2026Oct 7, 2026€0.01064€0.01065€0.005548€0.006797€9.40M€0.00
Oct 5, 2026Oct 6, 2026€0.01287€0.01533€0.01025€0.01064€12.37M€0.00
Oct 4, 2026Oct 5, 2026€0.006419€0.02095€0.006419€0.01284€11.61M€0.00
Oct 3, 2026Oct 4, 2026€0.006415€0.006503€0.006322€0.006419€4.86M€0.00

Získajte úplný prehľad o histórii ceny Agency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agency, ako aj historický objem obchodovania AGENCY a trhovú kapitalizáciu.

Sledujte celú históriu Agency, od počiatočnej ceny Agency až po najnovšie cenové údaje AGENCY. Náš nástroj histórie ceny AGENCY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie