Obrázok AGA
AGAAGA Token
€0.04209
-0.02%
1D

AGA Token (AGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.04209€0.04209€0.04209€0.04209€2.32€0.00
Oct 19, 2026Oct 20, 2026€0.04209€0.04209€0.04209€0.04209€2.32€0.00
Oct 18, 2026Oct 19, 2026€0.04209€0.04209€0.04209€0.04209€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.04209€0.04209€0.04209€0.04209€2.32€0.00
Oct 16, 2026Oct 17, 2026€0.04209€0.04271€0.04203€0.04209€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.04266€0.04281€0.04093€0.04209€2.55€0.00
Oct 14, 2026Oct 15, 2026€0.04266€0.04266€0.04266€0.04266€3.73€0.00
Oct 13, 2026Oct 14, 2026€0.04266€0.04266€0.04266€0.04266€3.73€0.00
Oct 12, 2026Oct 13, 2026€0.04266€0.04266€0.04266€0.04266€3.73€0.00
Oct 11, 2026Oct 12, 2026€0.04266€0.04266€0.04266€0.04266€3.73€0.00
Oct 10, 2026Oct 11, 2026€0.04266€0.04266€0.04266€0.04266€3.73€0.00
Oct 9, 2026Oct 10, 2026€0.04253€0.04298€0.04194€0.04266€4.76€0.00
Oct 8, 2026Oct 9, 2026€0.04440€0.04440€0.04197€0.04253€2.27€0.00
Oct 7, 2026Oct 8, 2026€0.04440€0.04440€0.04440€0.04440€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.04479€0.04492€0.04440€0.04440€1.59€0.00
Oct 5, 2026Oct 6, 2026€0.04530€0.04552€0.04460€0.04479€2.29€0.00
Oct 4, 2026Oct 5, 2026€0.04489€0.04533€0.04489€0.04530€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Oct 2, 2026Oct 3, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 29, 2026Sep 30, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 28, 2026Sep 29, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 26, 2026Sep 27, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 25, 2026Sep 26, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 24, 2026Sep 25, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 23, 2026Sep 24, 2026€0.04489€0.04489€0.04489€0.04489€1.64€0.00
Sep 22, 2026Sep 23, 2026€0.04555€0.04568€0.04387€0.04489€1.98€0.00
Sep 21, 2026Sep 22, 2026€0.04395€0.04582€0.04395€0.04555€3.13€0.00

Získajte úplný prehľad o histórii ceny AGA Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGA Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGA Token, ako aj historický objem obchodovania AGA a trhovú kapitalizáciu.

Sledujte celú históriu AGA Token, od počiatočnej ceny AGA Token až po najnovšie cenové údaje AGA. Náš nástroj histórie ceny AGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie