Obrázok AGA
AGAAGA Token
€0.04126
0.25%
1D

AGA Token (AGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.04126€0.04126€0.04126€0.04126€1.66€0.00
Sep 13, 2026Sep 14, 2026€0.04126€0.04126€0.04126€0.04126€1.66€0.00
Sep 12, 2026Sep 13, 2026€0.04077€0.04217€0.04071€0.04126€1.66€0.00
Sep 11, 2026Sep 12, 2026€0.04123€0.04123€0.04051€0.04077€1.36€0.00
Sep 10, 2026Sep 11, 2026€0.04123€0.04123€0.04123€0.04123€1.24€0.00
Sep 9, 2026Sep 10, 2026€0.04123€0.04123€0.04123€0.04123€1.24€0.00
Sep 8, 2026Sep 9, 2026€0.04123€0.04123€0.04123€0.04123€1.24€0.00
Sep 7, 2026Sep 8, 2026€0.04202€0.04204€0.04062€0.04123€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.03905€0.04214€0.03905€0.04202€1.96€0.00
Sep 5, 2026Sep 6, 2026€0.03905€0.03905€0.03905€0.03905€1.18€0.00
Sep 4, 2026Sep 5, 2026€0.03905€0.03905€0.03905€0.03905€1.18€0.00
Sep 3, 2026Sep 4, 2026€0.03905€0.03905€0.03905€0.03905€1.18€0.00
Sep 2, 2026Sep 3, 2026€0.03933€0.03934€0.03898€0.03905€1.21€0.00
Sep 1, 2026Sep 2, 2026€0.03933€0.03933€0.03933€0.03933€1.23€0.00
Aug 31, 2026Sep 1, 2026€0.03933€0.03933€0.03933€0.03933€1.23€0.00
Aug 30, 2026Aug 31, 2026€0.03933€0.03933€0.03933€0.03933€1.23€0.00
Aug 29, 2026Aug 30, 2026€0.03951€0.03990€0.03756€0.03933€1.24€0.00
Aug 28, 2026Aug 29, 2026€0.03951€0.03951€0.03951€0.03951€1.29€0.00
Aug 27, 2026Aug 28, 2026€0.03951€0.03951€0.03951€0.03951€1.29€0.00
Aug 26, 2026Aug 27, 2026€0.03951€0.03951€0.03951€0.03951€1.29€0.00
Aug 25, 2026Aug 26, 2026€0.03980€0.04057€0.03939€0.03951€1.30€0.00
Aug 24, 2026Aug 25, 2026€0.03988€0.03999€0.03940€0.03982€1.82€0.00
Aug 23, 2026Aug 24, 2026€0.03951€0.04011€0.03887€0.03992€2.93€0.00
Aug 22, 2026Aug 23, 2026€0.03869€0.04038€0.03864€0.03951€6.34€0.00
Aug 21, 2026Aug 22, 2026€0.03510€0.03882€0.03510€0.03869€3.10€0.00
Aug 20, 2026Aug 21, 2026€0.03510€0.03510€0.03510€0.03510€0.3376€0.00
Aug 19, 2026Aug 20, 2026€0.03544€0.03544€0.03499€0.03510€0.3375€0.00
Aug 18, 2026Aug 19, 2026€0.03544€0.03544€0.03544€0.03544€0.3406€0.00
Aug 17, 2026Aug 18, 2026€0.03544€0.03544€0.03544€0.03544€0.3406€0.00
Aug 16, 2026Aug 17, 2026€0.03544€0.03544€0.03544€0.03544€0.3406€0.00
Aug 15, 2026Aug 16, 2026€0.03516€0.03562€0.03493€0.03544€0.3405€0.00

Získajte úplný prehľad o histórii ceny AGA Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AGA Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AGA Token, ako aj historický objem obchodovania AGA a trhovú kapitalizáciu.

Sledujte celú históriu AGA Token, od počiatočnej ceny AGA Token až po najnovšie cenové údaje AGA. Náš nástroj histórie ceny AGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie