Obrázok AFR
AFRAfreum
€0.0004867
0.35%
1D

Afreum (AFR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0004845€0.0005020€0.0004845€0.0004964€854.49€1.83M
Oct 20, 2026Oct 21, 2026€0.0004809€0.0004923€0.0004735€0.0004845€844.33€1.80M
Oct 19, 2026Oct 20, 2026€0.0004814€0.0004858€0.0004746€0.0004809€843.35€1.80M
Oct 18, 2026Oct 19, 2026€0.0004794€0.0004836€0.0004664€0.0004808€838.37€1.79M
Oct 17, 2026Oct 18, 2026€0.0004908€0.0004908€0.0004751€0.0004794€849.38€1.81M
Oct 16, 2026Oct 17, 2026€0.0004949€0.0005011€0.0004850€0.0004910€865.56€1.85M
Oct 15, 2026Oct 16, 2026€0.0004937€0.0005023€0.0004797€0.0004951€862.55€1.84M
Oct 14, 2026Oct 15, 2026€0.0004914€0.0005187€0.0004889€0.0004937€1,411.77€1.87M
Oct 13, 2026Oct 14, 2026€0.0004923€0.0005039€0.0004827€0.0004915€2,832.39€1.86M
Oct 12, 2026Oct 13, 2026€0.0005389€0.0005389€0.0004923€0.0004933€1,364.01€1.97M
Oct 11, 2026Oct 12, 2026€0.0005389€0.0005389€0.0005389€0.0005389€139.78€2.02M
Oct 10, 2026Oct 11, 2026€0.0005389€0.0005389€0.0005389€0.0005389€139.78€2.02M
Oct 9, 2026Oct 10, 2026€0.0005389€0.0005389€0.0005389€0.0005389€139.78€2.02M
Oct 8, 2026Oct 9, 2026€0.0005389€0.0005389€0.0005389€0.0005389€139.78€2.02M
Oct 7, 2026Oct 8, 2026€0.0005701€0.0005705€0.0005349€0.0005389€142.03€2.05M
Oct 6, 2026Oct 7, 2026€0.0005783€0.0005814€0.0005695€0.0005701€149.42€2.16M
Oct 5, 2026Oct 6, 2026€0.0006001€0.0006065€0.0005670€0.0005794€152.61€2.21M
Oct 4, 2026Oct 5, 2026€0.0005791€0.0005992€0.0005762€0.0005989€151.22€2.19M
Oct 3, 2026Oct 4, 2026€0.0005451€0.0005817€0.0005451€0.0005791€513.91€2.16M
Oct 2, 2026Oct 3, 2026€0.0005451€0.0005451€0.0005451€0.0005451€2,569.50€2.04M
Oct 1, 2026Oct 2, 2026€0.0005451€0.0005451€0.0005451€0.0005451€2,569.50€2.04M
Sep 30, 2026Oct 1, 2026€0.0005451€0.0005451€0.0005451€0.0005451€2,569.50€2.04M
Sep 29, 2026Sep 30, 2026€0.0005480€0.0005578€0.0005253€0.0005451€2,555.05€2.03M
Sep 28, 2026Sep 29, 2026€0.0005228€0.0005520€0.0004904€0.0005464€2,167.19€1.95M
Sep 27, 2026Sep 28, 2026€0.0005235€0.0005301€0.0005156€0.0005228€1,523.78€1.96M
Sep 26, 2026Sep 27, 2026€0.0005299€0.0005338€0.0005172€0.0005235€6,375.53€1.97M
Sep 25, 2026Sep 26, 2026€0.0005233€0.0005449€0.0005178€0.0005298€11,682€1.98M
Sep 24, 2026Sep 25, 2026€0.0004883€0.0005210€0.0004769€0.0005198€10,972€1.86M
Sep 23, 2026Sep 24, 2026€0.0004935€0.0005112€0.0004080€0.0004877€5,644.45€1.77M
Sep 22, 2026Sep 23, 2026€0.0004918€0.0004979€0.0004776€0.0004935€1,631.12€1.83M

Získajte úplný prehľad o histórii ceny Afreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Afreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Afreum, ako aj historický objem obchodovania AFR a trhovú kapitalizáciu.

Sledujte celú históriu Afreum, od počiatočnej ceny Afreum až po najnovšie cenové údaje AFR. Náš nástroj histórie ceny AFR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie