Obrázok AFR
AFRAfreum
€0.0005074
-3.98%
1D

Afreum (AFR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005289€0.0005347€0.0005120€0.0005121€1,685.23€1.97M
Nov 1, 2026Nov 2, 2026€0.0005358€0.0005362€0.0005247€0.0005289€1,701.97€1.99M
Oct 31, 2026Nov 1, 2026€0.0005395€0.0005435€0.0005333€0.0005363€1,719.32€2.01M
Oct 30, 2026Oct 31, 2026€0.0005119€0.0005412€0.0005021€0.0005392€2,765.74€1.97M
Oct 29, 2026Oct 30, 2026€0.0004749€0.0005452€0.0004749€0.0005124€2,348.40€1.91M
Oct 28, 2026Oct 29, 2026€0.0004749€0.0004749€0.0004749€0.0004749€833.31€1.78M
Oct 27, 2026Oct 28, 2026€0.0004749€0.0004749€0.0004749€0.0004749€833.31€1.78M
Oct 26, 2026Oct 27, 2026€0.0004749€0.0004749€0.0004749€0.0004749€833.31€1.78M
Oct 25, 2026Oct 26, 2026€0.0004749€0.0004749€0.0004749€0.0004749€833.31€1.78M
Oct 24, 2026Oct 25, 2026€0.0004749€0.0004749€0.0004749€0.0004749€833.31€1.78M
Oct 23, 2026Oct 24, 2026€0.0004766€0.0004853€0.0004745€0.0004749€841.57€1.80M
Oct 22, 2026Oct 23, 2026€0.0004985€0.0005003€0.0004753€0.0004766€848.85€1.81M
Oct 21, 2026Oct 22, 2026€0.0004865€0.0005041€0.0004865€0.0004985€858.05€1.83M
Oct 20, 2026Oct 21, 2026€0.0004829€0.0004944€0.0004755€0.0004865€847.84€1.81M
Oct 19, 2026Oct 20, 2026€0.0004834€0.0004878€0.0004765€0.0004829€846.85€1.81M
Oct 18, 2026Oct 19, 2026€0.0004814€0.0004856€0.0004683€0.0004828€841.86€1.80M
Oct 17, 2026Oct 18, 2026€0.0004929€0.0004929€0.0004771€0.0004814€852.91€1.82M
Oct 16, 2026Oct 17, 2026€0.0004970€0.0005032€0.0004870€0.0004931€869.16€1.86M
Oct 15, 2026Oct 16, 2026€0.0004958€0.0005043€0.0004817€0.0004971€866.14€1.85M
Oct 14, 2026Oct 15, 2026€0.0004935€0.0005208€0.0004909€0.0004958€1,417.65€1.88M
Oct 13, 2026Oct 14, 2026€0.0004944€0.0005060€0.0004848€0.0004936€2,844.17€1.86M
Oct 12, 2026Oct 13, 2026€0.0005411€0.0005411€0.0004943€0.0004953€1,369.68€1.97M
Oct 11, 2026Oct 12, 2026€0.0005411€0.0005411€0.0005411€0.0005411€140.37€2.03M
Oct 10, 2026Oct 11, 2026€0.0005411€0.0005411€0.0005411€0.0005411€140.37€2.03M
Oct 9, 2026Oct 10, 2026€0.0005411€0.0005411€0.0005411€0.0005411€140.37€2.03M
Oct 8, 2026Oct 9, 2026€0.0005411€0.0005411€0.0005411€0.0005411€140.37€2.03M
Oct 7, 2026Oct 8, 2026€0.0005724€0.0005728€0.0005371€0.0005411€142.62€2.06M
Oct 6, 2026Oct 7, 2026€0.0005807€0.0005838€0.0005719€0.0005724€150.04€2.17M
Oct 5, 2026Oct 6, 2026€0.0006026€0.0006090€0.0005694€0.0005819€153.25€2.21M
Oct 4, 2026Oct 5, 2026€0.0005815€0.0006016€0.0005786€0.0006014€151.85€2.19M
Oct 3, 2026Oct 4, 2026€0.0005474€0.0005842€0.0005474€0.0005815€516.05€2.17M

Získajte úplný prehľad o histórii ceny Afreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Afreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Afreum, ako aj historický objem obchodovania AFR a trhovú kapitalizáciu.

Sledujte celú históriu Afreum, od počiatočnej ceny Afreum až po najnovšie cenové údaje AFR. Náš nástroj histórie ceny AFR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie