Obrázok AFK
AFKafk
€0.00001747
-4.10%
1D

afk (AFK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001746€0.00001837€0.00001711€0.00001765€115.78€0.00
Oct 20, 2026Oct 21, 2026€0.00001690€0.00001774€0.00001677€0.00001743€541.24€0.00
Oct 19, 2026Oct 20, 2026€0.00001955€0.00001995€0.00001666€0.00001692€985.50€0.00
Oct 18, 2026Oct 19, 2026€0.00001772€0.00001963€0.00001717€0.00001955€365.47€0.00
Oct 17, 2026Oct 18, 2026€0.00001796€0.00001827€0.00001725€0.00001751€120.24€0.00
Oct 16, 2026Oct 17, 2026€0.00001808€0.00001924€0.00001722€0.00001792€85.30€0.00
Oct 15, 2026Oct 16, 2026€0.00001836€0.00001905€0.00001710€0.00001805€68.73€0.00
Oct 14, 2026Oct 15, 2026€0.00001839€0.00001898€0.00001784€0.00001829€172.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001914€0.00001935€0.00001820€0.00001839€582.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001879€0.00001957€0.00001800€0.00001913€258.10€0.00
Oct 11, 2026Oct 12, 2026€0.00001897€0.00001922€0.00001834€0.00001879€185.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001900€0.00001913€0.00001865€0.00001897€223.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001918€0.00001951€0.00001879€0.00001904€668.84€0.00
Oct 8, 2026Oct 9, 2026€0.00002032€0.00002058€0.00001803€0.00001916€660.37€0.00
Oct 7, 2026Oct 8, 2026€0.00002145€0.00002158€0.00001993€0.00002032€525.16€0.00
Oct 6, 2026Oct 7, 2026€0.00002179€0.00002197€0.00002116€0.00002149€117.48€0.00
Oct 5, 2026Oct 6, 2026€0.00002179€0.00002204€0.00002097€0.00002179€59.16€0.00
Oct 4, 2026Oct 5, 2026€0.00002130€0.00002220€0.00002130€0.00002174€246.29€0.00
Oct 3, 2026Oct 4, 2026€0.00002234€0.00002243€0.00002125€0.00002130€678.09€0.00
Oct 2, 2026Oct 3, 2026€0.00002196€0.00002355€0.00002157€0.00002235€319.03€0.00
Oct 1, 2026Oct 2, 2026€0.00002225€0.00002282€0.00002177€0.00002196€212.75€0.00
Sep 30, 2026Oct 1, 2026€0.00002283€0.00002332€0.00002212€0.00002225€245.41€0.00
Sep 29, 2026Sep 30, 2026€0.00002349€0.00002506€0.00002265€0.00002283€49.15€0.00
Sep 28, 2026Sep 29, 2026€0.00002367€0.00002434€0.00002239€0.00002315€776.72€0.00
Sep 27, 2026Sep 28, 2026€0.00002323€0.00002498€0.00002292€0.00002367€815.23€0.00
Sep 26, 2026Sep 27, 2026€0.00002450€0.00002463€0.00002313€0.00002313€553.48€0.00
Sep 25, 2026Sep 26, 2026€0.00002197€0.00002445€0.00002180€0.00002444€611.07€0.00
Sep 24, 2026Sep 25, 2026€0.00002157€0.00002214€0.00002137€0.00002197€530.18€0.00
Sep 23, 2026Sep 24, 2026€0.00002436€0.00002436€0.00002122€0.00002157€715.36€0.00
Sep 22, 2026Sep 23, 2026€0.00002405€0.00002457€0.00002388€0.00002431€441.16€0.00

Získajte úplný prehľad o histórii ceny afk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty afk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene afk, ako aj historický objem obchodovania AFK a trhovú kapitalizáciu.

Sledujte celú históriu afk, od počiatočnej ceny afk až po najnovšie cenové údaje AFK. Náš nástroj histórie ceny AFK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie