Obrázok AEVO
AEVOAevo
€0.01916
0.26%
1D

Aevo (AEVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.01893€0.01941€0.01876€0.01918€2.25M€17.86M
Sep 11, 2026Sep 12, 2026€0.01852€0.01939€0.01817€0.01884€2.57M€17.48M
Sep 10, 2026Sep 11, 2026€0.01966€0.01972€0.01848€0.01849€3.71M€17.77M
Sep 9, 2026Sep 10, 2026€0.02066€0.02075€0.01930€0.01971€4.21M€19.02M
Sep 8, 2026Sep 9, 2026€0.02039€0.02155€0.02030€0.02061€3.90M€19.39M
Sep 7, 2026Sep 8, 2026€0.02066€0.02117€0.02013€0.02045€3.32M€19.16M
Sep 6, 2026Sep 7, 2026€0.02034€0.02093€0.02010€0.02067€2.62M€19.06M
Sep 5, 2026Sep 6, 2026€0.01969€0.02047€0.01962€0.02035€3.98M€18.85M
Sep 4, 2026Sep 5, 2026€0.01969€0.02008€0.01911€0.01973€5.10M€18.18M
Sep 3, 2026Sep 4, 2026€0.01859€0.01982€0.01838€0.01966€3.60M€17.67M
Sep 2, 2026Sep 3, 2026€0.01849€0.01872€0.01814€0.01845€5.64M€17.21M
Sep 1, 2026Sep 2, 2026€0.01850€0.01960€0.01804€0.01854€7.25M€17.36M
Aug 31, 2026Sep 1, 2026€0.01871€0.02013€0.01784€0.01851€21.54M€17.49M
Aug 30, 2026Aug 31, 2026€0.01927€0.02148€0.01847€0.01855€3.36M€18.00M
Aug 29, 2026Aug 30, 2026€0.01923€0.01947€0.01888€0.01919€2.52M€17.88M
Aug 28, 2026Aug 29, 2026€0.01981€0.02018€0.01884€0.01923€2.76M€18.15M
Aug 27, 2026Aug 28, 2026€0.02013€0.02034€0.01974€0.01981€2.84M€18.64M
Aug 26, 2026Aug 27, 2026€0.01938€0.02016€0.01937€0.02002€2.78M€18.41M
Aug 25, 2026Aug 26, 2026€0.02001€0.02049€0.01904€0.01936€3.50M€18.51M
Aug 24, 2026Aug 25, 2026€0.02066€0.02066€0.01978€0.01986€3.81M€18.77M
Aug 23, 2026Aug 24, 2026€0.02027€0.02110€0.01957€0.02067€4.32M€19.03M
Aug 22, 2026Aug 23, 2026€0.02169€0.02261€0.02007€0.02029€7.36M€19.61M
Aug 21, 2026Aug 22, 2026€0.02006€0.02186€0.01975€0.02159€6.67M€19.42M
Aug 20, 2026Aug 21, 2026€0.01864€0.02026€0.01846€0.02002€6.62M€17.87M
Aug 19, 2026Aug 20, 2026€0.01812€0.01899€0.01761€0.01865€8.92M€16.96M
Aug 18, 2026Aug 19, 2026€0.01712€0.01860€0.01694€0.01810€4.25M€16.53M
Aug 17, 2026Aug 18, 2026€0.01711€0.01750€0.01709€0.01737€3.15M€16.13M
Aug 16, 2026Aug 17, 2026€0.01714€0.01798€0.01699€0.01705€4.59M€16.15M
Aug 15, 2026Aug 16, 2026€0.01683€0.01766€0.01668€0.01724€3.50M€15.91M
Aug 14, 2026Aug 15, 2026€0.01675€0.01697€0.01607€0.01667€2.98M€15.49M
Aug 13, 2026Aug 14, 2026€0.01690€0.01744€0.01644€0.01673€4.03M€15.64M

Získajte úplný prehľad o histórii ceny Aevo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aevo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aevo, ako aj historický objem obchodovania AEVO a trhovú kapitalizáciu.

Sledujte celú históriu Aevo, od počiatočnej ceny Aevo až po najnovšie cenové údaje AEVO. Náš nástroj histórie ceny AEVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie