Obrázok AEVO
AEVOAevo
€0.01996
3.30%
1D

Aevo (AEVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01934€0.01991€0.01906€0.01970€1.51M€18.16M
Oct 26, 2026Oct 27, 2026€0.01903€0.01948€0.01882€0.01934€1.35M€17.88M
Oct 25, 2026Oct 26, 2026€0.01985€0.02000€0.01898€0.01920€1.35M€18.12M
Oct 24, 2026Oct 25, 2026€0.01974€0.02015€0.01929€0.01988€1.61M€18.46M
Oct 23, 2026Oct 24, 2026€0.01991€0.02043€0.01919€0.01974€1.62M€18.70M
Oct 22, 2026Oct 23, 2026€0.02065€0.02085€0.01971€0.01983€1.87M€18.85M
Oct 21, 2026Oct 22, 2026€0.02041€0.02100€0.02028€0.02070€1.48M€19.24M
Oct 20, 2026Oct 21, 2026€0.01993€0.02081€0.01963€0.02043€1.39M€18.76M
Oct 19, 2026Oct 20, 2026€0.02003€0.02012€0.01951€0.01993€1.36M€18.51M
Oct 18, 2026Oct 19, 2026€0.02051€0.02064€0.01928€0.02005€1.42M€18.76M
Oct 17, 2026Oct 18, 2026€0.02135€0.02150€0.02014€0.02050€1.49M€19.49M
Oct 16, 2026Oct 17, 2026€0.02142€0.02184€0.02088€0.02126€2.02M€19.92M
Oct 15, 2026Oct 16, 2026€0.02173€0.02177€0.02024€0.02135€2.66M€19.61M
Oct 14, 2026Oct 15, 2026€0.02241€0.02257€0.02134€0.02165€1.84M€20.47M
Oct 13, 2026Oct 14, 2026€0.02244€0.02279€0.02153€0.02242€2.72M€20.73M
Oct 12, 2026Oct 13, 2026€0.02345€0.02427€0.02237€0.02245€2.57M€21.74M
Oct 11, 2026Oct 12, 2026€0.02378€0.02410€0.02299€0.02360€2.31M€22.00M
Oct 10, 2026Oct 11, 2026€0.02419€0.02443€0.02336€0.02373€4.40M€22.16M
Oct 9, 2026Oct 10, 2026€0.02428€0.02499€0.02321€0.02419€18.26M€22.25M
Oct 8, 2026Oct 9, 2026€0.02282€0.02824€0.02141€0.02428€12.68M€22.02M
Oct 7, 2026Oct 8, 2026€0.02331€0.02343€0.02191€0.02289€1.68M€20.93M
Oct 6, 2026Oct 7, 2026€0.02382€0.02393€0.02305€0.02332€1.62M€21.93M
Oct 5, 2026Oct 6, 2026€0.02396€0.02414€0.02323€0.02383€1.57M€22.20M
Oct 4, 2026Oct 5, 2026€0.02412€0.02455€0.02374€0.02388€1.85M€22.45M
Oct 3, 2026Oct 4, 2026€0.02340€0.02452€0.02318€0.02409€2.22M€22.13M
Oct 2, 2026Oct 3, 2026€0.02300€0.02425€0.02256€0.02343€2.04M€21.90M
Oct 1, 2026Oct 2, 2026€0.02333€0.02369€0.02269€0.02289€1.69M€21.58M
Sep 30, 2026Oct 1, 2026€0.02277€0.02379€0.02265€0.02325€1.71M€21.64M
Sep 29, 2026Sep 30, 2026€0.02286€0.02349€0.02197€0.02276€2.01M€21.23M
Sep 28, 2026Sep 29, 2026€0.02435€0.02441€0.02222€0.02269€2.27M€21.45M

Získajte úplný prehľad o histórii ceny Aevo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aevo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aevo, ako aj historický objem obchodovania AEVO a trhovú kapitalizáciu.

Sledujte celú históriu Aevo, od počiatočnej ceny Aevo až po najnovšie cenové údaje AEVO. Náš nástroj histórie ceny AEVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie