Obrázok AEVO
AEVOAevo
€0.01995
3.74%
1D

Aevo (AEVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01936€0.01992€0.01907€0.01972€1.51M€18.18M
Oct 26, 2026Oct 27, 2026€0.01904€0.01949€0.01884€0.01936€1.36M€17.89M
Oct 25, 2026Oct 26, 2026€0.01987€0.02002€0.01900€0.01922€1.35M€18.14M
Oct 24, 2026Oct 25, 2026€0.01976€0.02016€0.01931€0.01989€1.61M€18.48M
Oct 23, 2026Oct 24, 2026€0.01993€0.02045€0.01920€0.01976€1.62M€18.72M
Oct 22, 2026Oct 23, 2026€0.02066€0.02086€0.01972€0.01984€1.87M€18.86M
Oct 21, 2026Oct 22, 2026€0.02043€0.02101€0.02030€0.02072€1.49M€19.25M
Oct 20, 2026Oct 21, 2026€0.01994€0.02082€0.01965€0.02045€1.39M€18.77M
Oct 19, 2026Oct 20, 2026€0.02005€0.02013€0.01952€0.01995€1.37M€18.52M
Oct 18, 2026Oct 19, 2026€0.02052€0.02065€0.01930€0.02006€1.42M€18.78M
Oct 17, 2026Oct 18, 2026€0.02137€0.02152€0.02015€0.02052€1.49M€19.50M
Oct 16, 2026Oct 17, 2026€0.02143€0.02185€0.02089€0.02127€2.02M€19.94M
Oct 15, 2026Oct 16, 2026€0.02175€0.02178€0.02025€0.02136€2.66M€19.63M
Oct 14, 2026Oct 15, 2026€0.02242€0.02259€0.02135€0.02167€1.84M€20.48M
Oct 13, 2026Oct 14, 2026€0.02245€0.02281€0.02155€0.02243€2.72M€20.75M
Oct 12, 2026Oct 13, 2026€0.02347€0.02429€0.02238€0.02247€2.58M€21.76M
Oct 11, 2026Oct 12, 2026€0.02380€0.02411€0.02301€0.02362€2.31M€22.02M
Oct 10, 2026Oct 11, 2026€0.02421€0.02445€0.02338€0.02375€4.41M€22.18M
Oct 9, 2026Oct 10, 2026€0.02430€0.02501€0.02323€0.02421€18.27M€22.27M
Oct 8, 2026Oct 9, 2026€0.02284€0.02826€0.02142€0.02430€12.69M€22.04M
Oct 7, 2026Oct 8, 2026€0.02333€0.02345€0.02193€0.02291€1.68M€20.94M
Oct 6, 2026Oct 7, 2026€0.02384€0.02395€0.02307€0.02333€1.62M€21.94M
Oct 5, 2026Oct 6, 2026€0.02398€0.02416€0.02324€0.02384€1.57M€22.21M
Oct 4, 2026Oct 5, 2026€0.02414€0.02457€0.02376€0.02389€1.85M€22.47M
Oct 3, 2026Oct 4, 2026€0.02342€0.02454€0.02319€0.02411€2.22M€22.15M
Oct 2, 2026Oct 3, 2026€0.02302€0.02427€0.02258€0.02345€2.04M€21.92M
Oct 1, 2026Oct 2, 2026€0.02335€0.02371€0.02271€0.02291€1.69M€21.59M
Sep 30, 2026Oct 1, 2026€0.02278€0.02380€0.02267€0.02327€1.71M€21.66M
Sep 29, 2026Sep 30, 2026€0.02287€0.02351€0.02199€0.02278€2.01M€21.25M
Sep 28, 2026Sep 29, 2026€0.02437€0.02443€0.02224€0.02271€2.27M€21.47M

Získajte úplný prehľad o histórii ceny Aevo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aevo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aevo, ako aj historický objem obchodovania AEVO a trhovú kapitalizáciu.

Sledujte celú históriu Aevo, od počiatočnej ceny Aevo až po najnovšie cenové údaje AEVO. Náš nástroj histórie ceny AEVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie