Obrázok AEVO
AEVOAevo
€0.02319
-1.39%
1D

Aevo (AEVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02377€0.02395€0.02304€0.02364€2.34M€22.02M
Oct 4, 2026Oct 5, 2026€0.02393€0.02435€0.02355€0.02369€2.81M€22.28M
Oct 3, 2026Oct 4, 2026€0.02322€0.02433€0.02299€0.02390€3.46M€21.96M
Oct 2, 2026Oct 3, 2026€0.02282€0.02406€0.02239€0.02325€3.04M€21.73M
Oct 1, 2026Oct 2, 2026€0.02315€0.02350€0.02251€0.02271€2.69M€21.41M
Sep 30, 2026Oct 1, 2026€0.02259€0.02360€0.02247€0.02307€2.74M€21.47M
Sep 29, 2026Sep 30, 2026€0.02268€0.02330€0.02180€0.02258€3.14M€21.07M
Sep 28, 2026Sep 29, 2026€0.02416€0.02422€0.02204€0.02251€3.35M€21.28M
Sep 27, 2026Sep 28, 2026€0.02421€0.02456€0.02379€0.02418€3.83M€22.58M
Sep 26, 2026Sep 27, 2026€0.02357€0.02470€0.02327€0.02421€3.96M€22.35M
Sep 25, 2026Sep 26, 2026€0.02255€0.02368€0.02235€0.02357€3.09M€21.35M
Sep 24, 2026Sep 25, 2026€0.02212€0.02309€0.02162€0.02256€4.61M€20.87M
Sep 23, 2026Sep 24, 2026€0.02298€0.02436€0.02184€0.02204€5.19M€21.43M
Sep 22, 2026Sep 23, 2026€0.02240€0.02304€0.02176€0.02297€4.13M€20.87M
Sep 21, 2026Sep 22, 2026€0.02174€0.02262€0.02145€0.02235€4.11M€20.63M
Sep 20, 2026Sep 21, 2026€0.02207€0.02259€0.02084€0.02168€3.23M€20.10M
Sep 19, 2026Sep 20, 2026€0.02138€0.02226€0.02129€0.02207€3.26M€20.35M
Sep 18, 2026Sep 19, 2026€0.01943€0.02155€0.01939€0.02140€2.57M€19.27M
Sep 17, 2026Sep 18, 2026€0.01886€0.01951€0.01874€0.01943€2.33M€17.82M
Sep 16, 2026Sep 17, 2026€0.01890€0.01896€0.01805€0.01892€3.41M€17.31M
Sep 15, 2026Sep 16, 2026€0.01981€0.02003€0.01859€0.01895€2.48M€18.14M
Sep 14, 2026Sep 15, 2026€0.01980€0.02031€0.01965€0.01982€2.15M€18.65M
Sep 13, 2026Sep 14, 2026€0.02003€0.02070€0.01965€0.01980€2.02M€18.80M
Sep 12, 2026Sep 13, 2026€0.01956€0.02006€0.01939€0.01982€2.33M€18.45M
Sep 11, 2026Sep 12, 2026€0.01914€0.02004€0.01878€0.01947€2.66M€18.07M
Sep 10, 2026Sep 11, 2026€0.02031€0.02038€0.01910€0.01911€3.83M€18.37M
Sep 9, 2026Sep 10, 2026€0.02135€0.02144€0.01994€0.02037€4.35M€19.66M
Sep 8, 2026Sep 9, 2026€0.02107€0.02227€0.02098€0.02130€4.03M€20.03M
Sep 7, 2026Sep 8, 2026€0.02135€0.02188€0.02080€0.02113€3.43M€19.79M
Sep 6, 2026Sep 7, 2026€0.02101€0.02163€0.02077€0.02136€2.71M€19.70M

Získajte úplný prehľad o histórii ceny Aevo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aevo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aevo, ako aj historický objem obchodovania AEVO a trhovú kapitalizáciu.

Sledujte celú históriu Aevo, od počiatočnej ceny Aevo až po najnovšie cenové údaje AEVO. Náš nástroj histórie ceny AEVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie