Obrázok AEVA
AEVAAeva
€0.00003136
-6.24%
1D

Aeva (AEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00003345€0.00003366€0.00002796€0.00003259€184.05€0.00
Nov 11, 2026Nov 12, 2026€0.00003450€0.00004092€0.00003302€0.00003338€1,074.70€0.00
Nov 10, 2026Nov 11, 2026€0.00004201€0.00004201€0.00003325€0.00003450€2,799.33€0.00
Nov 9, 2026Nov 10, 2026€0.00006360€0.00006459€0.00004195€0.00004201€715.07€0.00
Nov 8, 2026Nov 9, 2026€0.00006629€0.00006721€0.00006336€0.00006360€574.54€0.00
Nov 7, 2026Nov 8, 2026€0.00007289€0.00008835€0.00006290€0.00006404€791.67€0.00
Nov 6, 2026Nov 7, 2026€0.00008296€0.00009334€0.00007201€0.00008837€607.30€0.00
Nov 5, 2026Nov 6, 2026€0.00009007€0.00009040€0.00008263€0.00008296€461.50€0.00
Nov 4, 2026Nov 5, 2026€0.00008662€0.00009376€0.00008541€0.00009025€2,342.70€0.00
Nov 3, 2026Nov 4, 2026€0.00009794€0.0001025€0.00007874€0.00008662€1,699.21€0.00
Nov 2, 2026Nov 3, 2026€0.0001175€0.0001199€0.00009773€0.00009794€1,376.52€0.00
Nov 1, 2026Nov 2, 2026€0.0001111€0.0001243€0.00009293€0.0001174€2,417.11€0.00
Oct 31, 2026Nov 1, 2026€0.00009380€0.0001128€0.00009379€0.0001111€2,114.61€0.00
Oct 30, 2026Oct 31, 2026€0.00009223€0.00009386€0.00008398€0.00009381€3,035.05€0.00
Oct 29, 2026Oct 30, 2026€0.00007978€0.00009306€0.00006297€0.00009223€1,328.25€0.00
Oct 28, 2026Oct 29, 2026€0.00007490€0.00008277€0.00006289€0.00007978€361.74€0.00
Oct 27, 2026Oct 28, 2026€0.0001292€0.0001340€0.00007479€0.00007490€1,146.93€0.00
Oct 26, 2026Oct 27, 2026€0.0001570€0.0001661€0.0001286€0.0001292€1,570.30€0.00
Oct 25, 2026Oct 26, 2026€0.0001618€0.0001618€0.0001204€0.0001571€3,721.21€0.00
Oct 24, 2026Oct 25, 2026€0.0001757€0.0001757€0.0001603€0.0001618€956.31€0.00
Oct 23, 2026Oct 24, 2026€0.0001819€0.0001883€0.0001741€0.0001753€1,069.35€0.00
Oct 22, 2026Oct 23, 2026€0.0002002€0.0002003€0.0001793€0.0001819€1,982.81€0.00
Oct 21, 2026Oct 22, 2026€0.0002199€0.0002350€0.0001976€0.0002003€3,898.71€0.00
Oct 20, 2026Oct 21, 2026€0.0001948€0.0002231€0.0001918€0.0002199€1,856.52€0.00
Oct 19, 2026Oct 20, 2026€0.0002243€0.0002351€0.0001948€0.0001948€604.20€0.00
Oct 18, 2026Oct 19, 2026€0.0002158€0.0002366€0.0002100€0.0002244€1,291.64€0.00
Oct 17, 2026Oct 18, 2026€0.0002645€0.0002648€0.0002064€0.0002180€1,413.34€0.00
Oct 16, 2026Oct 17, 2026€0.0003388€0.0003606€0.0002575€0.0002644€2,263.55€0.00
Oct 15, 2026Oct 16, 2026€0.0003214€0.0003567€0.0002602€0.0003388€5,819.23€0.00
Oct 14, 2026Oct 15, 2026€0.0004205€0.0004323€0.0002700€0.0002702€4,808.17€0.00
Oct 13, 2026Oct 14, 2026€0.0003752€0.0004255€0.0003469€0.0004205€11,202€0.00

Získajte úplný prehľad o histórii ceny Aeva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aeva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aeva, ako aj historický objem obchodovania AEVA a trhovú kapitalizáciu.

Sledujte celú históriu Aeva, od počiatočnej ceny Aeva až po najnovšie cenové údaje AEVA. Náš nástroj histórie ceny AEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie