Obrázok AEVA
AEVAAeva
€0.00003139
-6.02%
1D

Aeva (AEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00003343€0.00003365€0.00002795€0.00003258€183.99€0.00
Nov 11, 2026Nov 12, 2026€0.00003449€0.00004091€0.00003301€0.00003337€1,074.34€0.00
Nov 10, 2026Nov 11, 2026€0.00004199€0.00004200€0.00003323€0.00003449€2,798.40€0.00
Nov 9, 2026Nov 10, 2026€0.00006357€0.00006457€0.00004193€0.00004199€714.84€0.00
Nov 8, 2026Nov 9, 2026€0.00006627€0.00006719€0.00006334€0.00006357€574.35€0.00
Nov 7, 2026Nov 8, 2026€0.00007287€0.00008832€0.00006288€0.00006402€791.41€0.00
Nov 6, 2026Nov 7, 2026€0.00008293€0.00009331€0.00007199€0.00008834€607.10€0.00
Nov 5, 2026Nov 6, 2026€0.00009005€0.00009037€0.00008260€0.00008293€461.34€0.00
Nov 4, 2026Nov 5, 2026€0.00008659€0.00009372€0.00008538€0.00009022€2,341.92€0.00
Nov 3, 2026Nov 4, 2026€0.00009790€0.0001025€0.00007871€0.00008659€1,698.65€0.00
Nov 2, 2026Nov 3, 2026€0.0001175€0.0001199€0.00009769€0.00009790€1,376.07€0.00
Nov 1, 2026Nov 2, 2026€0.0001110€0.0001242€0.00009290€0.0001174€2,416.31€0.00
Oct 31, 2026Nov 1, 2026€0.00009377€0.0001128€0.00009376€0.0001110€2,113.90€0.00
Oct 30, 2026Oct 31, 2026€0.00009220€0.00009383€0.00008396€0.00009377€3,034.04€0.00
Oct 29, 2026Oct 30, 2026€0.00007975€0.00009303€0.00006295€0.00009220€1,327.81€0.00
Oct 28, 2026Oct 29, 2026€0.00007488€0.00008274€0.00006287€0.00007975€361.62€0.00
Oct 27, 2026Oct 28, 2026€0.0001291€0.0001340€0.00007477€0.00007488€1,146.55€0.00
Oct 26, 2026Oct 27, 2026€0.0001570€0.0001661€0.0001286€0.0001291€1,569.78€0.00
Oct 25, 2026Oct 26, 2026€0.0001618€0.0001618€0.0001203€0.0001570€3,719.98€0.00
Oct 24, 2026Oct 25, 2026€0.0001756€0.0001756€0.0001603€0.0001618€955.99€0.00
Oct 23, 2026Oct 24, 2026€0.0001819€0.0001882€0.0001741€0.0001752€1,069.00€0.00
Oct 22, 2026Oct 23, 2026€0.0002001€0.0002002€0.0001792€0.0001819€1,982.15€0.00
Oct 21, 2026Oct 22, 2026€0.0002199€0.0002349€0.0001975€0.0002002€3,897.42€0.00
Oct 20, 2026Oct 21, 2026€0.0001947€0.0002230€0.0001917€0.0002199€1,855.90€0.00
Oct 19, 2026Oct 20, 2026€0.0002242€0.0002350€0.0001947€0.0001947€604.00€0.00
Oct 18, 2026Oct 19, 2026€0.0002157€0.0002365€0.0002099€0.0002243€1,291.21€0.00
Oct 17, 2026Oct 18, 2026€0.0002644€0.0002647€0.0002064€0.0002179€1,412.87€0.00
Oct 16, 2026Oct 17, 2026€0.0003387€0.0003604€0.0002574€0.0002644€2,262.80€0.00
Oct 15, 2026Oct 16, 2026€0.0003213€0.0003566€0.0002601€0.0003387€5,817.29€0.00
Oct 14, 2026Oct 15, 2026€0.0004203€0.0004322€0.0002700€0.0002701€4,806.57€0.00
Oct 13, 2026Oct 14, 2026€0.0003750€0.0004254€0.0003468€0.0004203€11,198€0.00

Získajte úplný prehľad o histórii ceny Aeva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aeva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aeva, ako aj historický objem obchodovania AEVA a trhovú kapitalizáciu.

Sledujte celú históriu Aeva, od počiatočnej ceny Aeva až po najnovšie cenové údaje AEVA. Náš nástroj histórie ceny AEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie