Obrázok AEVA
AEVAAeva
€0.00003134
11.49%
1D

Aeva (AEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00003346€0.00003368€0.00002797€0.00003261€184.13€0.00
Nov 11, 2026Nov 12, 2026€0.00003452€0.00004094€0.00003303€0.00003339€1,075.18€0.00
Nov 10, 2026Nov 11, 2026€0.00004203€0.00004203€0.00003326€0.00003452€2,800.57€0.00
Nov 9, 2026Nov 10, 2026€0.00006362€0.00006462€0.00004197€0.00004203€715.39€0.00
Nov 8, 2026Nov 9, 2026€0.00006632€0.00006724€0.00006339€0.00006362€574.79€0.00
Nov 7, 2026Nov 8, 2026€0.00007293€0.00008839€0.00006293€0.00006407€792.02€0.00
Nov 6, 2026Nov 7, 2026€0.00008299€0.00009338€0.00007205€0.00008840€607.57€0.00
Nov 5, 2026Nov 6, 2026€0.00009011€0.00009044€0.00008267€0.00008299€461.70€0.00
Nov 4, 2026Nov 5, 2026€0.00008666€0.00009380€0.00008545€0.00009029€2,343.73€0.00
Nov 3, 2026Nov 4, 2026€0.00009798€0.0001025€0.00007878€0.00008666€1,699.96€0.00
Nov 2, 2026Nov 3, 2026€0.0001176€0.0001200€0.00009777€0.00009798€1,377.13€0.00
Nov 1, 2026Nov 2, 2026€0.0001111€0.0001243€0.00009297€0.0001175€2,418.18€0.00
Oct 31, 2026Nov 1, 2026€0.00009385€0.0001129€0.00009383€0.0001111€2,115.54€0.00
Oct 30, 2026Oct 31, 2026€0.00009227€0.00009390€0.00008402€0.00009385€3,036.39€0.00
Oct 29, 2026Oct 30, 2026€0.00007982€0.00009310€0.00006299€0.00009227€1,328.83€0.00
Oct 28, 2026Oct 29, 2026€0.00007494€0.00008280€0.00006292€0.00007982€361.90€0.00
Oct 27, 2026Oct 28, 2026€0.0001292€0.0001341€0.00007483€0.00007494€1,147.44€0.00
Oct 26, 2026Oct 27, 2026€0.0001571€0.0001662€0.0001287€0.0001292€1,570.99€0.00
Oct 25, 2026Oct 26, 2026€0.0001619€0.0001619€0.0001204€0.0001572€3,722.86€0.00
Oct 24, 2026Oct 25, 2026€0.0001757€0.0001757€0.0001604€0.0001619€956.73€0.00
Oct 23, 2026Oct 24, 2026€0.0001820€0.0001883€0.0001742€0.0001754€1,069.82€0.00
Oct 22, 2026Oct 23, 2026€0.0002003€0.0002004€0.0001793€0.0001820€1,983.69€0.00
Oct 21, 2026Oct 22, 2026€0.0002200€0.0002351€0.0001977€0.0002003€3,900.44€0.00
Oct 20, 2026Oct 21, 2026€0.0001948€0.0002232€0.0001919€0.0002200€1,857.34€0.00
Oct 19, 2026Oct 20, 2026€0.0002244€0.0002352€0.0001948€0.0001948€604.47€0.00
Oct 18, 2026Oct 19, 2026€0.0002159€0.0002367€0.0002101€0.0002245€1,292.21€0.00
Oct 17, 2026Oct 18, 2026€0.0002646€0.0002649€0.0002065€0.0002181€1,413.97€0.00
Oct 16, 2026Oct 17, 2026€0.0003390€0.0003607€0.0002576€0.0002646€2,264.55€0.00
Oct 15, 2026Oct 16, 2026€0.0003216€0.0003569€0.0002603€0.0003390€5,821.80€0.00
Oct 14, 2026Oct 15, 2026€0.0004207€0.0004325€0.0002702€0.0002703€4,810.30€0.00
Oct 13, 2026Oct 14, 2026€0.0003753€0.0004257€0.0003471€0.0004207€11,207€0.00

Získajte úplný prehľad o histórii ceny Aeva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aeva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aeva, ako aj historický objem obchodovania AEVA a trhovú kapitalizáciu.

Sledujte celú históriu Aeva, od počiatočnej ceny Aeva až po najnovšie cenové údaje AEVA. Náš nástroj histórie ceny AEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie