Obrázok ATH
ATHAethir
€0.004474
1.13%
1D

Aethir (ATH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004470€0.004504€0.004388€0.004419€7.52M€89.29M
Nov 1, 2026Nov 2, 2026€0.004489€0.004759€0.004402€0.004474€7.55M€90.66M
Oct 31, 2026Nov 1, 2026€0.004623€0.004646€0.004472€0.004483€7.68M€91.69M
Oct 30, 2026Oct 31, 2026€0.004608€0.004704€0.004407€0.004644€12.80M€91.88M
Oct 29, 2026Oct 30, 2026€0.005307€0.005324€0.004605€0.004613€8.58M€102.17M
Oct 28, 2026Oct 29, 2026€0.005235€0.005372€0.005132€0.005311€8.38M€105.22M
Oct 27, 2026Oct 28, 2026€0.005004€0.005235€0.004874€0.005235€7.05M€101.11M
Oct 26, 2026Oct 27, 2026€0.005023€0.005071€0.004853€0.004989€7.53M€100.02M
Oct 25, 2026Oct 26, 2026€0.005241€0.005297€0.004993€0.005014€6.59M€102.77M
Oct 24, 2026Oct 25, 2026€0.005433€0.005433€0.005117€0.005245€12.40M€105.76M
Oct 23, 2026Oct 24, 2026€0.005281€0.005985€0.005268€0.005433€15.56M€111.74M
Oct 22, 2026Oct 23, 2026€0.005501€0.005605€0.005124€0.005270€17.50M€106.09M
Oct 21, 2026Oct 22, 2026€0.005037€0.005637€0.005005€0.005489€14.55M€107.23M
Oct 20, 2026Oct 21, 2026€0.004843€0.005124€0.004761€0.005039€6.28M€98.98M
Oct 19, 2026Oct 20, 2026€0.004836€0.004957€0.004754€0.004843€6.66M€97.31M
Oct 18, 2026Oct 19, 2026€0.004950€0.004963€0.004652€0.004836€5.88M€97.00M
Oct 17, 2026Oct 18, 2026€0.005163€0.005188€0.004834€0.004950€6.29M€101.91M
Oct 16, 2026Oct 17, 2026€0.005286€0.005325€0.005045€0.005163€8.20M€104.91M
Oct 15, 2026Oct 16, 2026€0.005358€0.005438€0.004978€0.005291€11.20M€104.71M
Oct 14, 2026Oct 15, 2026€0.005590€0.005685€0.005237€0.005355€12.26M€109.87M
Oct 13, 2026Oct 14, 2026€0.005363€0.005648€0.005207€0.005582€11.87M€108.93M
Oct 12, 2026Oct 13, 2026€0.006028€0.006028€0.005363€0.005374€9.17M€115.42M
Oct 11, 2026Oct 12, 2026€0.005895€0.006084€0.005740€0.006015€6.66M€118.20M
Oct 10, 2026Oct 11, 2026€0.005805€0.006016€0.005792€0.005895€8.00M€118.20M
Oct 9, 2026Oct 10, 2026€0.005670€0.005939€0.005612€0.005805€11.04M€115.94M
Oct 8, 2026Oct 9, 2026€0.006034€0.006131€0.005500€0.005682€10.54M€118.13M
Oct 7, 2026Oct 8, 2026€0.006313€0.006401€0.005848€0.006034€11.84M€121.64M
Oct 6, 2026Oct 7, 2026€0.006702€0.006725€0.006284€0.006319€12.59M€131.18M
Oct 5, 2026Oct 6, 2026€0.006960€0.006960€0.006528€0.006702€25.87M€134.51M
Oct 4, 2026Oct 5, 2026€0.006551€0.007522€0.006319€0.006951€49.51M€137.60M
Oct 3, 2026Oct 4, 2026€0.005965€0.006594€0.005809€0.006535€46.94M€125.93M

Získajte úplný prehľad o histórii ceny Aethir na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aethir – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aethir, ako aj historický objem obchodovania ATH a trhovú kapitalizáciu.

Sledujte celú históriu Aethir, od počiatočnej ceny Aethir až po najnovšie cenové údaje ATH. Náš nástroj histórie ceny ATH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie