Obrázok ATH
ATHAethir
€0.005335
-0.32%
1D

Aethir (ATH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005396€0.005683€0.005239€0.005617€11.94M€109.60M
Oct 12, 2026Oct 13, 2026€0.006065€0.006065€0.005396€0.005407€9.23M€116.13M
Oct 11, 2026Oct 12, 2026€0.005931€0.006121€0.005776€0.006052€6.70M€118.93M
Oct 10, 2026Oct 11, 2026€0.005841€0.006053€0.005828€0.005931€8.05M€118.93M
Oct 9, 2026Oct 10, 2026€0.005705€0.005975€0.005647€0.005841€11.11M€116.66M
Oct 8, 2026Oct 9, 2026€0.006071€0.006169€0.005534€0.005717€10.60M€118.85M
Oct 7, 2026Oct 8, 2026€0.006352€0.006440€0.005884€0.006071€11.91M€122.39M
Oct 6, 2026Oct 7, 2026€0.006743€0.006766€0.006322€0.006358€12.66M€131.99M
Oct 5, 2026Oct 6, 2026€0.007003€0.007003€0.006568€0.006743€26.03M€135.34M
Oct 4, 2026Oct 5, 2026€0.006592€0.007568€0.006358€0.006994€49.81M€138.44M
Oct 3, 2026Oct 4, 2026€0.006002€0.006635€0.005845€0.006575€47.23M€126.70M
Oct 2, 2026Oct 3, 2026€0.005244€0.006189€0.005240€0.006015€14.84M€113.88M
Oct 1, 2026Oct 2, 2026€0.005357€0.005460€0.005164€0.005244€7.95M€106.94M
Sep 30, 2026Oct 1, 2026€0.005467€0.005593€0.005313€0.005357€8.84M€109.14M
Sep 29, 2026Sep 30, 2026€0.005450€0.005591€0.005209€0.005467€9.85M€109.53M
Sep 28, 2026Sep 29, 2026€0.005796€0.005806€0.005317€0.005458€11.58M€109.93M
Sep 27, 2026Sep 28, 2026€0.005730€0.005796€0.005595€0.005796€9.79M€114.82M
Sep 26, 2026Sep 27, 2026€0.005677€0.005902€0.005497€0.005730€13.35M€115.86M
Sep 25, 2026Sep 26, 2026€0.005309€0.005677€0.005235€0.005666€11.66M€108.75M
Sep 24, 2026Sep 25, 2026€0.005294€0.005445€0.005003€0.005317€17.92M€105.50M
Sep 23, 2026Sep 24, 2026€0.005146€0.005789€0.005042€0.005283€24.08M€107.69M
Sep 22, 2026Sep 23, 2026€0.005022€0.005146€0.004868€0.005135€14.09M€100.74M
Sep 21, 2026Sep 22, 2026€0.004781€0.005055€0.004749€0.004989€13.60M€98.10M
Sep 20, 2026Sep 21, 2026€0.004785€0.005022€0.004607€0.004781€13.43M€95.83M
Sep 19, 2026Sep 20, 2026€0.004455€0.004883€0.004425€0.004785€13.31M€93.64M
Sep 18, 2026Sep 19, 2026€0.003987€0.004472€0.003963€0.004455€8.55M€86.01M
Sep 17, 2026Sep 18, 2026€0.003865€0.003990€0.003861€0.003978€7.09M€79.15M
Sep 16, 2026Sep 17, 2026€0.003772€0.003865€0.003698€0.003865€7.79M€75.73M
Sep 15, 2026Sep 16, 2026€0.004093€0.004126€0.003721€0.003772€7.48M€79.38M
Sep 14, 2026Sep 15, 2026€0.004148€0.004212€0.004064€0.004088€7.38M€83.10M

Získajte úplný prehľad o histórii ceny Aethir na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aethir – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aethir, ako aj historický objem obchodovania ATH a trhovú kapitalizáciu.

Sledujte celú históriu Aethir, od počiatočnej ceny Aethir až po najnovšie cenové údaje ATH. Náš nástroj histórie ceny ATH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie