Obrázok ATH
ATHAethir
€0.006042
10.55%
1D

Aethir (ATH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.005183€0.006117€0.005179€0.005945€19.35M€112.55M
Oct 1, 2026Oct 2, 2026€0.005294€0.005396€0.005104€0.005183€9.36M€105.69M
Sep 30, 2026Oct 1, 2026€0.005403€0.005528€0.005251€0.005294€10.50M€107.86M
Sep 29, 2026Sep 30, 2026€0.005387€0.005526€0.005148€0.005403€11.95M€108.25M
Sep 28, 2026Sep 29, 2026€0.005729€0.005738€0.005255€0.005394€14.67M€108.64M
Sep 27, 2026Sep 28, 2026€0.005663€0.005729€0.005530€0.005729€12.31M€113.48M
Sep 26, 2026Sep 27, 2026€0.005611€0.005833€0.005433€0.005663€17.59M€114.51M
Sep 25, 2026Sep 26, 2026€0.005247€0.005611€0.005174€0.005600€15.31M€107.48M
Sep 24, 2026Sep 25, 2026€0.005233€0.005381€0.004945€0.005254€25.73M€104.64M
Sep 23, 2026Sep 24, 2026€0.005086€0.005721€0.004983€0.005221€32.02M€106.43M
Sep 22, 2026Sep 23, 2026€0.004964€0.005086€0.004811€0.005075€17.38M€99.56M
Sep 21, 2026Sep 22, 2026€0.004725€0.004996€0.004694€0.004931€16.58M€96.96M
Sep 20, 2026Sep 21, 2026€0.004729€0.004964€0.004553€0.004725€17.34M€94.71M
Sep 19, 2026Sep 20, 2026€0.004403€0.004826€0.004373€0.004729€16.48M€92.54M
Sep 18, 2026Sep 19, 2026€0.003941€0.004419€0.003917€0.004403€9.97M€85.01M
Sep 17, 2026Sep 18, 2026€0.003820€0.003943€0.003816€0.003932€8.27M€78.12M
Sep 16, 2026Sep 17, 2026€0.003728€0.003820€0.003655€0.003820€9.31M€74.84M
Sep 15, 2026Sep 16, 2026€0.004045€0.004078€0.003678€0.003728€8.61M€78.45M
Sep 14, 2026Sep 15, 2026€0.004100€0.004163€0.004017€0.004040€8.71M€82.13M
Sep 13, 2026Sep 14, 2026€0.004139€0.004346€0.004095€0.004111€8.06M€85.25M
Sep 12, 2026Sep 13, 2026€0.004153€0.004229€0.004102€0.004132€7.77M€83.42M
Sep 11, 2026Sep 12, 2026€0.003929€0.004200€0.003915€0.004143€8.71M€81.51M
Sep 10, 2026Sep 11, 2026€0.004355€0.004355€0.003928€0.003945€10.87M€82.44M
Sep 9, 2026Sep 10, 2026€0.004296€0.004520€0.004270€0.004355€13.11M€88.97M
Sep 8, 2026Sep 9, 2026€0.004232€0.004428€0.004180€0.004296€10.40M€86.50M
Sep 7, 2026Sep 8, 2026€0.004252€0.004357€0.004148€0.004242€8.30M€85.19M
Sep 6, 2026Sep 7, 2026€0.004177€0.004256€0.004136€0.004256€7.48M€84.23M
Sep 5, 2026Sep 6, 2026€0.004067€0.004185€0.004003€0.004176€8.23M€82.48M
Sep 4, 2026Sep 5, 2026€0.004239€0.004239€0.004022€0.004049€7.94M€82.78M
Sep 3, 2026Sep 4, 2026€0.004120€0.004282€0.004094€0.004241€7.46M€84.24M

Získajte úplný prehľad o histórii ceny Aethir na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aethir – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aethir, ako aj historický objem obchodovania ATH a trhovú kapitalizáciu.

Sledujte celú históriu Aethir, od počiatočnej ceny Aethir až po najnovšie cenové údaje ATH. Náš nástroj histórie ceny ATH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie