Obrázok USDA
USDAAetherUSD
€0.8920
-0.73%
1D

AetherUSD (USDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.8920€0.8994€0.8909€0.8963€1,663.02€0.00
Oct 18, 2026Oct 19, 2026€0.8981€0.8994€0.8909€0.8920€1,014.95€0.00
Oct 17, 2026Oct 18, 2026€0.8990€0.8994€0.8910€0.8981€1,496.66€0.00
Oct 16, 2026Oct 17, 2026€0.8922€0.8994€0.8910€0.8990€2,295.71€0.00
Oct 15, 2026Oct 16, 2026€0.8929€0.8994€0.8908€0.8922€2,976.43€0.00
Oct 14, 2026Oct 15, 2026€0.8984€0.8995€0.8911€0.8929€1,967.99€0.00
Oct 13, 2026Oct 14, 2026€0.8947€0.8994€0.8909€0.8912€2,340.43€0.00
Oct 12, 2026Oct 13, 2026€0.8940€0.8995€0.8909€0.8949€1,600.91€0.00
Oct 11, 2026Oct 12, 2026€0.8967€0.8994€0.8909€0.8940€916.76€0.00
Oct 10, 2026Oct 11, 2026€0.8957€0.8993€0.8909€0.8967€1,208.33€0.00
Oct 9, 2026Oct 10, 2026€0.8911€0.8994€0.8909€0.8957€2,481.76€0.00
Oct 8, 2026Oct 9, 2026€0.8964€0.8994€0.8909€0.8911€2,709.56€0.00
Oct 7, 2026Oct 8, 2026€0.005519€0.8994€0.005519€0.8966€1,809.43€0.00
Oct 6, 2026Oct 7, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Oct 5, 2026Oct 6, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Oct 4, 2026Oct 5, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Oct 3, 2026Oct 4, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Oct 2, 2026Oct 3, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Oct 1, 2026Oct 2, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 30, 2026Oct 1, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 29, 2026Sep 30, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 28, 2026Sep 29, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 27, 2026Sep 28, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 26, 2026Sep 27, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 25, 2026Sep 26, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 24, 2026Sep 25, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 23, 2026Sep 24, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 22, 2026Sep 23, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 21, 2026Sep 22, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00
Sep 20, 2026Sep 21, 2026€0.005519€0.005519€0.005519€0.005519€0.002137€0.00

Získajte úplný prehľad o histórii ceny AetherUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AetherUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AetherUSD, ako aj historický objem obchodovania USDA a trhovú kapitalizáciu.

Sledujte celú históriu AetherUSD, od počiatočnej ceny AetherUSD až po najnovšie cenové údaje USDA. Náš nástroj histórie ceny USDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie