Obrázok AETHER
AETHERAethernet
€0.00001716
0.02%
1D

Aethernet (AETHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001716€0.00001716€0.00001716€0.00001716€4.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001805€0.00001808€0.00001711€0.00001716€4.44€0.00
Oct 6, 2026Oct 7, 2026€0.00001805€0.00001814€0.00001795€0.00001805€10.49€0.00
Oct 5, 2026Oct 6, 2026€0.00001781€0.00001806€0.00001781€0.00001805€8.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001781€0.00001781€0.00001781€0.00001781€2.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001781€0.00001781€0.00001781€0.00001781€2.67€0.00
Oct 2, 2026Oct 3, 2026€0.00001781€0.00001781€0.00001781€0.00001781€2.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001781€0.00001781€0.00001781€0.00001781€2.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001776€0.00001816€0.00001769€0.00001781€2.69€0.00
Sep 29, 2026Sep 30, 2026€0.00001783€0.00001816€0.00001764€0.00001777€0.8215€0.00
Sep 28, 2026Sep 29, 2026€0.00001772€0.00001794€0.00001769€0.00001783€0.1246€0.00
Sep 27, 2026Sep 28, 2026€0.00001772€0.00001772€0.00001772€0.00001772€0.1391€0.00
Sep 26, 2026Sep 27, 2026€0.00001772€0.00001772€0.00001772€0.00001772€0.1391€0.00
Sep 25, 2026Sep 26, 2026€0.00001772€0.00001772€0.00001772€0.00001772€0.1391€0.00
Sep 24, 2026Sep 25, 2026€0.00001772€0.00001772€0.00001772€0.00001772€0.1391€0.00
Sep 23, 2026Sep 24, 2026€0.00001846€0.00001872€0.00001755€0.00001772€0.8159€0.00
Sep 22, 2026Sep 23, 2026€0.00001843€0.00001846€0.00001815€0.00001846€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001733€0.00001845€0.00001733€0.00001841€0.3526€0.00
Sep 20, 2026Sep 21, 2026€0.00001733€0.00001733€0.00001733€0.00001733€0.2856€0.00
Sep 19, 2026Sep 20, 2026€0.00001733€0.00001733€0.00001733€0.00001733€0.2856€0.00
Sep 18, 2026Sep 19, 2026€0.00001633€0.00001734€0.00001629€0.00001733€6.04€0.00
Sep 17, 2026Sep 18, 2026€0.00001695€0.00001695€0.00001628€0.00001633€2.94€0.00
Sep 16, 2026Sep 17, 2026€0.00001695€0.00001695€0.00001695€0.00001695€0.1653€0.00
Sep 15, 2026Sep 16, 2026€0.00001698€0.00001698€0.00001695€0.00001695€0.1653€0.00
Sep 14, 2026Sep 15, 2026€0.00001683€0.00001721€0.00001675€0.00001697€1.70€0.00
Sep 13, 2026Sep 14, 2026€0.00001683€0.00001683€0.00001683€0.00001683€9.00€0.00
Sep 12, 2026Sep 13, 2026€0.00001686€0.00001686€0.00001682€0.00001683€9.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001691€0.00001730€0.00001641€0.00001686€48.78€0.00
Sep 10, 2026Sep 11, 2026€0.00001691€0.00001691€0.00001691€0.00001691€95.34€0.00
Sep 9, 2026Sep 10, 2026€0.00001661€0.00001714€0.00001643€0.00001691€94.94€0.00

Získajte úplný prehľad o histórii ceny Aethernet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aethernet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aethernet, ako aj historický objem obchodovania AETHER a trhovú kapitalizáciu.

Sledujte celú históriu Aethernet, od počiatočnej ceny Aethernet až po najnovšie cenové údaje AETHER. Náš nástroj histórie ceny AETHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie