Obrázok AEG
AEGAether Games
€0.00001242
-0.10%
1D

Aether Games (AEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001246€0.00001247€0.00001240€0.00001242€25.59€2,454.79
Sep 14, 2026Sep 15, 2026€0.00001347€0.00001347€0.00001243€0.00001246€25.14€2,571.12
Sep 13, 2026Sep 14, 2026€0.00001347€0.00001347€0.00001347€0.00001347€22.14€2,660.92
Sep 12, 2026Sep 13, 2026€0.00001347€0.00001347€0.00001347€0.00001347€22.14€2,660.92
Sep 11, 2026Sep 12, 2026€0.00001347€0.00001347€0.00001347€0.00001347€22.14€2,660.92
Sep 10, 2026Sep 11, 2026€0.00001345€0.00001351€0.00001341€0.00001347€22.15€2,662.18
Sep 9, 2026Sep 10, 2026€0.00001302€0.00001355€0.00001298€0.00001345€51.00€2,628.88
Sep 8, 2026Sep 9, 2026€0.00001391€0.00001391€0.00001302€0.00001302€27.66€2,747.67
Sep 7, 2026Sep 8, 2026€0.00001391€0.00001391€0.00001391€0.00001391€27.52€2,748.28
Sep 6, 2026Sep 7, 2026€0.00001391€0.00001391€0.00001391€0.00001391€27.52€2,748.28
Sep 5, 2026Sep 6, 2026€0.00001401€0.00001401€0.00001388€0.00001391€27.51€2,748.06
Sep 4, 2026Sep 5, 2026€0.00001460€0.00001460€0.00001387€0.00001398€5.94€2,857.26
Sep 3, 2026Sep 4, 2026€0.00001460€0.00001460€0.00001460€0.00001460€0.01007€2,885.89
Sep 2, 2026Sep 3, 2026€0.00001460€0.00001460€0.00001460€0.00001460€0.01007€2,885.89
Sep 1, 2026Sep 2, 2026€0.00001461€0.00001461€0.00001457€0.00001460€0.01356€2,885.64
Aug 31, 2026Sep 1, 2026€0.00001461€0.00001461€0.00001461€0.00001461€0.04365€2,886.57
Aug 30, 2026Aug 31, 2026€0.00001460€0.00001461€0.00001460€0.00001461€0.04365€2,886.23
Aug 29, 2026Aug 30, 2026€0.00001460€0.00001461€0.00001459€0.00001461€16.37€2,885.46
Aug 28, 2026Aug 29, 2026€0.00001460€0.00001460€0.00001460€0.00001460€26.17€2,885.16
Aug 27, 2026Aug 28, 2026€0.00001460€0.00001460€0.00001460€0.00001460€26.17€2,885.16
Aug 26, 2026Aug 27, 2026€0.00001460€0.00001460€0.00001460€0.00001460€26.17€2,885.16
Aug 25, 2026Aug 26, 2026€0.00001459€0.00001464€0.00001454€0.00001460€26.96€2,883.02
Aug 24, 2026Aug 25, 2026€0.00001450€0.00001460€0.00001450€0.00001459€28.89€2,869.29
Aug 23, 2026Aug 24, 2026€0.00001439€0.00001457€0.00001407€0.00001450€30.03€2,844.12
Aug 22, 2026Aug 23, 2026€0.00001461€0.00001471€0.00001431€0.00001439€72.38€2,853.72
Aug 21, 2026Aug 22, 2026€0.00001448€0.00001497€0.00001374€0.00001461€59.74€2,834.31
Aug 20, 2026Aug 21, 2026€0.00001466€0.00001518€0.00001445€0.00001448€38.45€2,929.87
Aug 19, 2026Aug 20, 2026€0.00001231€0.00001467€0.00001231€0.00001466€14.99€2,576.31
Aug 18, 2026Aug 19, 2026€0.00001231€0.00001231€0.00001231€0.00001231€0.01389€2,432.03
Aug 17, 2026Aug 18, 2026€0.00001231€0.00001231€0.00001231€0.00001231€0.01389€2,432.03
Aug 16, 2026Aug 17, 2026€0.00001252€0.00001252€0.00001230€0.00001231€1.41€2,433.15

Získajte úplný prehľad o histórii ceny Aether Games na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aether Games – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aether Games, ako aj historický objem obchodovania AEG a trhovú kapitalizáciu.

Sledujte celú históriu Aether Games, od počiatočnej ceny Aether Games až po najnovšie cenové údaje AEG. Náš nástroj histórie ceny AEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie