Obrázok AETHER
AETHERaether collective
€0.00001764
-0.06%
1D

aether collective (AETHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 18, 2026Oct 19, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 17, 2026Oct 18, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 16, 2026Oct 17, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 15, 2026Oct 16, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 14, 2026Oct 15, 2026€0.00001764€0.00001764€0.00001764€0.00001764€9.74€0.00
Oct 13, 2026Oct 14, 2026€0.00001757€0.00001764€0.00001757€0.00001764€9.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001815€0.00001815€0.00001720€0.00001757€2.58€0.00
Oct 11, 2026Oct 12, 2026€0.00001815€0.00001815€0.00001815€0.00001815€0.1014€0.00
Oct 10, 2026Oct 11, 2026€0.00001807€0.00001817€0.00001807€0.00001815€0.1014€0.00
Oct 9, 2026Oct 10, 2026€0.00002025€0.00002025€0.00001807€0.00001807€0.7106€0.00
Oct 8, 2026Oct 9, 2026€0.00002025€0.00002025€0.00002025€0.00002025€0.9614€0.00
Oct 7, 2026Oct 8, 2026€0.00002025€0.00002025€0.00002025€0.00002025€0.9614€0.00
Oct 6, 2026Oct 7, 2026€0.00001999€0.00002026€0.00001999€0.00002025€10.19€0.00
Oct 5, 2026Oct 6, 2026€0.00001999€0.00001999€0.00001999€0.00001999€14.52€0.00
Oct 4, 2026Oct 5, 2026€0.00001996€0.00002022€0.00001994€0.00001999€14.52€0.00
Oct 3, 2026Oct 4, 2026€0.00001971€0.00002040€0.00001962€0.00001996€14.22€0.00
Oct 2, 2026Oct 3, 2026€0.00001959€0.00002051€0.00001901€0.00001973€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.00002027€0.00002027€0.00001934€0.00001959€1.19€0.00
Sep 30, 2026Oct 1, 2026€0.00002027€0.00002027€0.00002027€0.00002027€0.1648€0.00
Sep 29, 2026Sep 30, 2026€0.00002027€0.00002027€0.00002027€0.00002027€0.1648€0.00
Sep 28, 2026Sep 29, 2026€0.00002018€0.00002048€0.00001908€0.00002027€0.2479€0.00
Sep 27, 2026Sep 28, 2026€0.00002060€0.00002124€0.00002004€0.00002018€0.4319€0.00
Sep 26, 2026Sep 27, 2026€0.00001906€0.00002060€0.00001906€0.00002060€8.22€0.00
Sep 25, 2026Sep 26, 2026€0.00001906€0.00001906€0.00001906€0.00001906€8.53€0.00
Sep 24, 2026Sep 25, 2026€0.00001896€0.00001906€0.00001896€0.00001906€8.51€0.00
Sep 23, 2026Sep 24, 2026€0.00001977€0.00001977€0.00001896€0.00001896€6.54€0.00
Sep 22, 2026Sep 23, 2026€0.00001903€0.00001979€0.00001903€0.00001977€43.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001903€0.00001903€0.00001903€0.00001903€1.41€0.00
Sep 20, 2026Sep 21, 2026€0.00001903€0.00001903€0.00001903€0.00001903€1.41€0.00

Získajte úplný prehľad o histórii ceny aether collective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aether collective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aether collective, ako aj historický objem obchodovania AETHER a trhovú kapitalizáciu.

Sledujte celú históriu aether collective, od počiatočnej ceny aether collective až po najnovšie cenové údaje AETHER. Náš nástroj histórie ceny AETHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie