Obrázok AETHER
AETHERaether collective
€0.00002002
1.47%
1D

aether collective (AETHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001993€0.00002023€0.00001885€0.00002002€0.2449€0.00
Sep 27, 2026Sep 28, 2026€0.00002034€0.00002098€0.00001979€0.00001993€0.4265€0.00
Sep 26, 2026Sep 27, 2026€0.00001882€0.00002034€0.00001882€0.00002034€8.12€0.00
Sep 25, 2026Sep 26, 2026€0.00001882€0.00001882€0.00001882€0.00001882€8.43€0.00
Sep 24, 2026Sep 25, 2026€0.00001873€0.00001882€0.00001873€0.00001882€8.40€0.00
Sep 23, 2026Sep 24, 2026€0.00001952€0.00001952€0.00001873€0.00001873€6.46€0.00
Sep 22, 2026Sep 23, 2026€0.00001879€0.00001954€0.00001879€0.00001952€42.53€0.00
Sep 21, 2026Sep 22, 2026€0.00001879€0.00001879€0.00001879€0.00001879€1.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001879€0.00001879€0.00001879€0.00001879€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.00001892€0.00001892€0.00001866€0.00001879€145.66€0.00
Sep 18, 2026Sep 19, 2026€0.00001672€0.00001893€0.00001672€0.00001892€59.89€0.00
Sep 17, 2026Sep 18, 2026€0.00001672€0.00001672€0.00001672€0.00001672€4.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001672€0.00001672€0.00001672€0.00001672€4.66€0.00
Sep 15, 2026Sep 16, 2026€0.00001753€0.00001762€0.00001672€0.00001672€18.69€0.00
Sep 14, 2026Sep 15, 2026€0.00001754€0.00001773€0.00001735€0.00001753€13.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001726€0.00001754€0.00001726€0.00001754€2.42€0.00
Sep 12, 2026Sep 13, 2026€0.00001726€0.00001726€0.00001726€0.00001726€0.0006200€0.00
Sep 11, 2026Sep 12, 2026€0.00001740€0.00001742€0.00001715€0.00001726€0.1598€0.00
Sep 10, 2026Sep 11, 2026€0.00001698€0.00001773€0.00001698€0.00001740€0.3076€0.00
Sep 9, 2026Sep 10, 2026€0.00001812€0.00001812€0.00001698€0.00001698€15.44€0.00
Sep 8, 2026Sep 9, 2026€0.00001812€0.00001812€0.00001812€0.00001812€15.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001862€0.00001862€0.00001809€0.00001812€17.05€0.00
Sep 6, 2026Sep 7, 2026€0.00001758€0.00001862€0.00001758€0.00001862€1.21€0.00
Sep 5, 2026Sep 6, 2026€0.00001758€0.00001758€0.00001758€0.00001758€0.1581€0.00
Sep 4, 2026Sep 5, 2026€0.00001770€0.00001770€0.00001758€0.00001758€0.3313€0.00
Sep 3, 2026Sep 4, 2026€0.00001770€0.00001770€0.00001770€0.00001770€0.4699€0.00
Sep 2, 2026Sep 3, 2026€0.00001801€0.00001801€0.00001770€0.00001770€1.18€0.00
Sep 1, 2026Sep 2, 2026€0.00001801€0.00001801€0.00001801€0.00001801€3.13€0.00
Aug 31, 2026Sep 1, 2026€0.00001851€0.00001851€0.00001795€0.00001801€14.01€0.00
Aug 30, 2026Aug 31, 2026€0.00001813€0.00001851€0.00001813€0.00001851€42.87€0.00
Aug 29, 2026Aug 30, 2026€0.00001813€0.00001813€0.00001813€0.00001813€41.29€0.00

Získajte úplný prehľad o histórii ceny aether collective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aether collective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aether collective, ako aj historický objem obchodovania AETHER a trhovú kapitalizáciu.

Sledujte celú históriu aether collective, od počiatočnej ceny aether collective až po najnovšie cenové údaje AETHER. Náš nástroj histórie ceny AETHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie