Obrázok AE
AEAeternity
€0.005210
1.19%
1D

Aeternity (AE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.005213€0.005213€0.005105€0.005106€207.82€1.95M
Oct 6, 2026Oct 7, 2026€0.005425€0.005425€0.005212€0.005213€254.13€2.02M
Oct 5, 2026Oct 6, 2026€0.005277€0.005448€0.005276€0.005425€177.82€2.04M
Oct 4, 2026Oct 5, 2026€0.005291€0.005303€0.005276€0.005277€72.92€2.00M
Oct 3, 2026Oct 4, 2026€0.005320€0.005332€0.005291€0.005291€482.42€2.01M
Oct 2, 2026Oct 3, 2026€0.005369€0.005370€0.005170€0.005320€324.64€2.02M
Oct 1, 2026Oct 2, 2026€0.005356€0.005369€0.005327€0.005369€89.32€2.03M
Sep 30, 2026Oct 1, 2026€0.005387€0.005387€0.005294€0.005356€289.64€2.02M
Sep 29, 2026Sep 30, 2026€0.005660€0.005660€0.005387€0.005387€381.57€2.08M
Sep 28, 2026Sep 29, 2026€0.005721€0.005787€0.005642€0.005660€262.17€2.17M
Sep 27, 2026Sep 28, 2026€0.006022€0.006022€0.005721€0.005721€335.14€2.21M
Sep 26, 2026Sep 27, 2026€0.006074€0.006074€0.005957€0.006022€345.25€2.28M
Sep 25, 2026Sep 26, 2026€0.006131€0.006146€0.006035€0.006074€1,649.04€2.32M
Sep 24, 2026Sep 25, 2026€0.005939€0.006429€0.005789€0.006130€2,522.36€2.29M
Sep 23, 2026Sep 24, 2026€0.005422€0.005954€0.005422€0.005939€1,095.60€2.21M
Sep 22, 2026Sep 23, 2026€0.005180€0.005435€0.005180€0.005423€892.46€2.02M
Sep 21, 2026Sep 22, 2026€0.005023€0.005188€0.004973€0.005180€1,071.76€1.92M
Sep 20, 2026Sep 21, 2026€0.004956€0.005036€0.004936€0.005023€221.44€1.88M
Sep 19, 2026Sep 20, 2026€0.004949€0.004957€0.004911€0.004956€473.67€1.87M
Sep 18, 2026Sep 19, 2026€0.004946€0.004971€0.004834€0.004949€732.55€1.87M
Sep 17, 2026Sep 18, 2026€0.005057€0.005058€0.004909€0.004947€857.47€1.89M
Sep 16, 2026Sep 17, 2026€0.005682€0.005682€0.005044€0.005057€1,010.89€2.04M
Sep 15, 2026Sep 16, 2026€0.005596€0.005743€0.005532€0.005682€1,577.40€2.15M
Sep 14, 2026Sep 15, 2026€0.005572€0.005715€0.005348€0.005571€905.38€2.10M
Sep 13, 2026Sep 14, 2026€0.005454€0.005572€0.005347€0.005572€1,288.39€2.08M
Sep 12, 2026Sep 13, 2026€0.005235€0.005480€0.005235€0.005454€1,111.99€2.04M
Sep 11, 2026Sep 12, 2026€0.004920€0.005259€0.004920€0.005235€853.67€1.90M
Sep 10, 2026Sep 11, 2026€0.004921€0.005132€0.004919€0.004920€780.49€1.88M
Sep 9, 2026Sep 10, 2026€0.004900€0.004921€0.004824€0.004887€803.29€1.84M
Sep 8, 2026Sep 9, 2026€0.004831€0.005001€0.004726€0.004900€1,387.15€1.85M

Získajte úplný prehľad o histórii ceny Aeternity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aeternity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aeternity, ako aj historický objem obchodovania AE a trhovú kapitalizáciu.

Sledujte celú históriu Aeternity, od počiatočnej ceny Aeternity až po najnovšie cenové údaje AE. Náš nástroj histórie ceny AE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie