Obrázok AE
AEAeternity
€0.004871
-5.41%
1D

Aeternity (AE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005540€0.005540€0.004918€0.004931€985.66€1.99M
Sep 15, 2026Sep 16, 2026€0.005456€0.005600€0.005394€0.005540€1,538.02€2.09M
Sep 14, 2026Sep 15, 2026€0.005432€0.005572€0.005214€0.005431€882.78€2.05M
Sep 13, 2026Sep 14, 2026€0.005318€0.005433€0.005214€0.005432€1,256.22€2.03M
Sep 12, 2026Sep 13, 2026€0.005105€0.005343€0.005104€0.005318€1,084.23€1.99M
Sep 11, 2026Sep 12, 2026€0.004797€0.005128€0.004797€0.005105€832.36€1.85M
Sep 10, 2026Sep 11, 2026€0.004798€0.005004€0.004797€0.004797€761.01€1.84M
Sep 9, 2026Sep 10, 2026€0.004778€0.004798€0.004704€0.004765€783.24€1.80M
Sep 8, 2026Sep 9, 2026€0.004711€0.004876€0.004608€0.004778€1,352.52€1.81M
Sep 7, 2026Sep 8, 2026€0.004705€0.004716€0.004656€0.004711€479.63€1.78M
Sep 6, 2026Sep 7, 2026€0.004692€0.004754€0.004621€0.004705€2,424.98€1.78M
Sep 5, 2026Sep 6, 2026€0.004329€0.006513€0.004329€0.004692€4,742.73€1.84M
Sep 4, 2026Sep 5, 2026€0.004428€0.004616€0.004099€0.004329€1,811.98€1.65M
Sep 3, 2026Sep 4, 2026€0.004272€0.004428€0.004272€0.004428€263.38€1.64M
Sep 2, 2026Sep 3, 2026€0.004278€0.004288€0.004250€0.004272€372.85€1.62M
Sep 1, 2026Sep 2, 2026€0.004296€0.004317€0.004277€0.004278€48.38€1.63M
Aug 31, 2026Sep 1, 2026€0.004339€0.004339€0.004296€0.004296€283.73€1.64M
Aug 30, 2026Aug 31, 2026€0.004263€0.004382€0.004255€0.004339€285.45€1.63M
Aug 29, 2026Aug 30, 2026€0.003919€0.004670€0.003919€0.004263€4,196.96€1.62M
Aug 28, 2026Aug 29, 2026€0.003930€0.003955€0.003840€0.003919€1,599.88€1.49M
Aug 27, 2026Aug 28, 2026€0.004177€0.004188€0.003919€0.003930€362.11€1.56M
Aug 26, 2026Aug 27, 2026€0.004313€0.004313€0.004177€0.004177€118.03€1.61M
Aug 25, 2026Aug 26, 2026€0.004393€0.004394€0.004312€0.004312€159.31€1.65M
Aug 24, 2026Aug 25, 2026€0.004487€0.004497€0.004335€0.004393€329.68€1.66M
Aug 23, 2026Aug 24, 2026€0.004428€0.004487€0.004348€0.004487€355.92€1.68M
Aug 22, 2026Aug 23, 2026€0.004638€0.004728€0.004428€0.004428€1,574.72€1.72M
Aug 21, 2026Aug 22, 2026€0.004208€0.004670€0.004091€0.004638€1,580.12€1.65M
Aug 20, 2026Aug 21, 2026€0.004138€0.004230€0.003965€0.004208€750.64€1.58M
Aug 19, 2026Aug 20, 2026€0.004099€0.004162€0.004099€0.004138€140.81€1.56M
Aug 18, 2026Aug 19, 2026€0.004198€0.004198€0.004099€0.004099€198.39€1.57M
Aug 17, 2026Aug 18, 2026€0.004228€0.004229€0.004172€0.004198€167.14€1.60M

Získajte úplný prehľad o histórii ceny Aeternity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aeternity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aeternity, ako aj historický objem obchodovania AE a trhovú kapitalizáciu.

Sledujte celú históriu Aeternity, od počiatočnej ceny Aeternity až po najnovšie cenové údaje AE. Náš nástroj histórie ceny AE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie