Obrázok AEROBUD
AEROBUDAEROBUD
€0.0005556
-6.81%
1D

AEROBUD (AEROBUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0006195€0.0006195€0.0005450€0.0005627€101.54€0.00
Oct 14, 2026Oct 15, 2026€0.0006276€0.0006393€0.0005944€0.0006207€132.40€0.00
Oct 13, 2026Oct 14, 2026€0.0006179€0.0006369€0.0006128€0.0006276€425.34€0.00
Oct 12, 2026Oct 13, 2026€0.0006371€0.0006421€0.0006192€0.0006192€5,108.06€0.00
Oct 11, 2026Oct 12, 2026€0.0006326€0.0006371€0.0006214€0.0006371€2,775.54€0.00
Oct 10, 2026Oct 11, 2026€0.0006457€0.0006493€0.0006325€0.0006325€6,377.05€0.00
Oct 9, 2026Oct 10, 2026€0.0007036€0.0007204€0.0006454€0.0006457€1,616.08€0.00
Oct 8, 2026Oct 9, 2026€0.0007284€0.0007313€0.0006961€0.0007043€781.93€0.00
Oct 7, 2026Oct 8, 2026€0.0007580€0.0007592€0.0007181€0.0007284€582.20€0.00
Oct 6, 2026Oct 7, 2026€0.0007601€0.0007667€0.0007546€0.0007580€1,004.02€0.00
Oct 5, 2026Oct 6, 2026€0.0007758€0.0007794€0.0007564€0.0007600€1,758.82€0.00
Oct 4, 2026Oct 5, 2026€0.0007482€0.0007763€0.0007459€0.0007761€1,035.97€0.00
Oct 3, 2026Oct 4, 2026€0.0007391€0.0007499€0.0007391€0.0007482€2,397.37€0.00
Oct 2, 2026Oct 3, 2026€0.0007581€0.0007769€0.0007371€0.0007386€1,770.06€0.00
Oct 1, 2026Oct 2, 2026€0.0007213€0.0007582€0.0007178€0.0007581€2,017.31€0.00
Sep 30, 2026Oct 1, 2026€0.0007486€0.0007508€0.0007152€0.0007213€4,302.18€0.00
Sep 29, 2026Sep 30, 2026€0.0007094€0.0007584€0.0006951€0.0007492€2,364.51€0.00
Sep 28, 2026Sep 29, 2026€0.0007133€0.0007161€0.0006935€0.0007094€1,197.97€0.00
Sep 27, 2026Sep 28, 2026€0.0007288€0.0007361€0.0007077€0.0007127€3,401.36€0.00
Sep 26, 2026Sep 27, 2026€0.0007822€0.0007839€0.0007243€0.0007288€2,922.17€0.00
Sep 25, 2026Sep 26, 2026€0.0007889€0.0007922€0.0007744€0.0007822€2,468.68€0.00
Sep 24, 2026Sep 25, 2026€0.0008048€0.0008128€0.0007850€0.0007889€3,710.60€0.00
Sep 23, 2026Sep 24, 2026€0.0008607€0.0008721€0.0008000€0.0008048€3,706.17€0.00
Sep 22, 2026Sep 23, 2026€0.0008936€0.0008947€0.0008528€0.0008607€9,034.04€0.00
Sep 21, 2026Sep 22, 2026€0.0006669€0.0008948€0.0006665€0.0008929€7,021.25€0.00
Sep 20, 2026Sep 21, 2026€0.0006888€0.0006910€0.0006632€0.0006667€1,103.53€0.00
Sep 19, 2026Sep 20, 2026€0.0006851€0.0006942€0.0006788€0.0006888€1,500.25€0.00
Sep 18, 2026Sep 19, 2026€0.0006365€0.0006904€0.0006351€0.0006865€2,036.95€0.00
Sep 17, 2026Sep 18, 2026€0.0006328€0.0006418€0.0006170€0.0006365€6,438.66€0.00
Sep 16, 2026Sep 17, 2026€0.0006923€0.0006923€0.0006294€0.0006319€2,597.54€0.00

Získajte úplný prehľad o histórii ceny AEROBUD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AEROBUD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AEROBUD, ako aj historický objem obchodovania AEROBUD a trhovú kapitalizáciu.

Sledujte celú históriu AEROBUD, od počiatočnej ceny AEROBUD až po najnovšie cenové údaje AEROBUD. Náš nástroj histórie ceny AEROBUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie