Obrázok AERGO
AERGOAergo
€0.01569
-2.33%
1D

Aergo (AERGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01495€0.01955€0.01453€0.01704€191,199€7.88M
Nov 1, 2026Nov 2, 2026€0.01619€0.01655€0.01468€0.01495€70,107€7.56M
Oct 31, 2026Nov 1, 2026€0.01580€0.01687€0.01534€0.01619€67,965€7.87M
Oct 30, 2026Oct 31, 2026€0.01647€0.01682€0.01412€0.01580€267,348€7.60M
Oct 29, 2026Oct 30, 2026€0.01583€0.01955€0.01534€0.01688€419,688€8.38M
Oct 28, 2026Oct 29, 2026€0.01813€0.01820€0.01465€0.01583€914,685€7.98M
Oct 27, 2026Oct 28, 2026€0.01522€0.02259€0.01522€0.01814€1.73M€9.21M
Oct 26, 2026Oct 27, 2026€0.01118€0.01719€0.01081€0.01536€327,207€6.58M
Oct 25, 2026Oct 26, 2026€0.01264€0.01286€0.01064€0.01118€85,619€5.82M
Oct 24, 2026Oct 25, 2026€0.01389€0.01416€0.01221€0.01264€100,566€6.46M
Oct 23, 2026Oct 24, 2026€0.01447€0.01547€0.01386€0.01386€85,351€7.19M
Oct 22, 2026Oct 23, 2026€0.01651€0.01702€0.01445€0.01447€232,805€7.61M
Oct 21, 2026Oct 22, 2026€0.01600€0.01776€0.01474€0.01651€243,564€7.66M
Oct 20, 2026Oct 21, 2026€0.01667€0.01794€0.01563€0.01623€359,727€8.28M
Oct 19, 2026Oct 20, 2026€0.02032€0.02146€0.01581€0.01677€1.24M€8.80M
Oct 18, 2026Oct 19, 2026€0.01286€0.02387€0.01254€0.01993€791,099€8.51M
Oct 17, 2026Oct 18, 2026€0.01521€0.01741€0.01224€0.01300€386,144€6.88M
Oct 16, 2026Oct 17, 2026€0.01830€0.01830€0.01322€0.01567€1.98M€7.50M
Oct 15, 2026Oct 16, 2026€0.01096€0.02405€0.01014€0.01876€4.06M€8.13M
Oct 14, 2026Oct 15, 2026€0.009377€0.01133€0.008683€0.01106€556,527€4.56M
Oct 13, 2026Oct 14, 2026€0.008439€0.01275€0.008323€0.009343€533,546€4.75M
Oct 12, 2026Oct 13, 2026€0.008364€0.008586€0.008135€0.008576€12,562€4.07M
Oct 11, 2026Oct 12, 2026€0.008219€0.008391€0.008108€0.008364€11,196€4.05M
Oct 10, 2026Oct 11, 2026€0.008167€0.008483€0.008048€0.008219€16,429€4.07M
Oct 9, 2026Oct 10, 2026€0.008037€0.008170€0.008037€0.008167€11,929€3.97M
Oct 8, 2026Oct 9, 2026€0.008096€0.008143€0.007858€0.008037€12,443€3.97M
Oct 7, 2026Oct 8, 2026€0.008308€0.008308€0.007861€0.008096€38,880€3.95M
Oct 6, 2026Oct 7, 2026€0.008417€0.009023€0.008287€0.008308€78,740€4.21M
Oct 5, 2026Oct 6, 2026€0.008575€0.008753€0.008297€0.008417€18,507€4.19M
Oct 4, 2026Oct 5, 2026€0.008466€0.008581€0.008444€0.008558€10,349€4.18M
Oct 3, 2026Oct 4, 2026€0.008438€0.008674€0.008438€0.008466€16,586€4.17M

Získajte úplný prehľad o histórii ceny Aergo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aergo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aergo, ako aj historický objem obchodovania AERGO a trhovú kapitalizáciu.

Sledujte celú históriu Aergo, od počiatočnej ceny Aergo až po najnovšie cenové údaje AERGO. Náš nástroj histórie ceny AERGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie