Obrázok AERGO
AERGOAergo
€0.008264
-2.00%
1D

Aergo (AERGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.008421€0.008604€0.008241€0.008382€37,385€4.12M
Sep 20, 2026Sep 21, 2026€0.008460€0.008665€0.008167€0.008421€72,959€4.10M
Sep 19, 2026Sep 20, 2026€0.008525€0.009613€0.008171€0.008460€82,897€4.20M
Sep 18, 2026Sep 19, 2026€0.008368€0.008668€0.008225€0.008511€54,279€4.09M
Sep 17, 2026Sep 18, 2026€0.008226€0.008369€0.008226€0.008368€42,929€4.06M
Sep 16, 2026Sep 17, 2026€0.008142€0.008417€0.008142€0.008226€34,832€4.05M
Sep 15, 2026Sep 16, 2026€0.008059€0.008480€0.007889€0.008142€54,403€3.99M
Sep 14, 2026Sep 15, 2026€0.007953€0.009515€0.007942€0.008059€151,525€3.97M
Sep 13, 2026Sep 14, 2026€0.007935€0.008024€0.007841€0.007953€25,069€3.88M
Sep 12, 2026Sep 13, 2026€0.008205€0.008518€0.007807€0.007935€47,139€3.93M
Sep 11, 2026Sep 12, 2026€0.008003€0.008562€0.007819€0.008205€104,387€3.97M
Sep 10, 2026Sep 11, 2026€0.008028€0.009253€0.007588€0.008003€71,090€3.94M
Sep 9, 2026Sep 10, 2026€0.008048€0.008446€0.007953€0.008028€41,024€4.00M
Sep 8, 2026Sep 9, 2026€0.008255€0.008696€0.008047€0.008048€63,152€4.02M
Sep 7, 2026Sep 8, 2026€0.007956€0.008578€0.007858€0.008254€45,761€3.93M
Sep 6, 2026Sep 7, 2026€0.007913€0.008344€0.007770€0.007956€85,584€3.96M
Sep 5, 2026Sep 6, 2026€0.007720€0.009439€0.007698€0.007781€104,837€4.01M
Sep 4, 2026Sep 5, 2026€0.008377€0.008629€0.007596€0.007829€343,775€3.88M
Sep 3, 2026Sep 4, 2026€0.006760€0.01001€0.006658€0.008377€534,815€4.19M
Sep 2, 2026Sep 3, 2026€0.007441€0.007462€0.006572€0.006760€65,252€3.42M
Sep 1, 2026Sep 2, 2026€0.008109€0.008111€0.007253€0.007441€96,379€3.78M
Aug 31, 2026Sep 1, 2026€0.008564€0.008609€0.007851€0.008109€42,084€4.05M
Aug 30, 2026Aug 31, 2026€0.008549€0.008611€0.008043€0.008564€38,847€4.11M
Aug 29, 2026Aug 30, 2026€0.008806€0.008806€0.008252€0.008549€67,734€4.12M
Aug 28, 2026Aug 29, 2026€0.008349€0.009580€0.008077€0.008923€130,071€4.17M
Aug 27, 2026Aug 28, 2026€0.008908€0.009240€0.008177€0.008349€211,339€4.16M
Aug 26, 2026Aug 27, 2026€0.009597€0.01014€0.007868€0.008931€342,082€4.16M
Aug 25, 2026Aug 26, 2026€0.008493€0.01078€0.007572€0.01078€276,546€4.17M
Aug 24, 2026Aug 25, 2026€0.009265€0.01019€0.008361€0.008469€601,694€4.50M
Aug 23, 2026Aug 24, 2026€0.01228€0.01301€0.008617€0.009280€1.38M€5.14M
Aug 22, 2026Aug 23, 2026€0.006835€0.01309€0.006835€0.01210€721,562€4.31M

Získajte úplný prehľad o histórii ceny Aergo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aergo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aergo, ako aj historický objem obchodovania AERGO a trhovú kapitalizáciu.

Sledujte celú históriu Aergo, od počiatočnej ceny Aergo až po najnovšie cenové údaje AERGO. Náš nástroj histórie ceny AERGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie