Obrázok AERGO
AERGOAergo
€0.009060
8.12%
1D

Aergo (AERGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008432€0.01274€0.008317€0.009335€533,127€4.74M
Oct 12, 2026Oct 13, 2026€0.008357€0.008579€0.008129€0.008569€12,552€4.07M
Oct 11, 2026Oct 12, 2026€0.008213€0.008385€0.008101€0.008357€11,188€4.05M
Oct 10, 2026Oct 11, 2026€0.008161€0.008476€0.008041€0.008213€16,416€4.07M
Oct 9, 2026Oct 10, 2026€0.008031€0.008164€0.008031€0.008161€11,919€3.96M
Oct 8, 2026Oct 9, 2026€0.008090€0.008137€0.007851€0.008031€12,434€3.96M
Oct 7, 2026Oct 8, 2026€0.008301€0.008301€0.007855€0.008090€38,850€3.95M
Oct 6, 2026Oct 7, 2026€0.008411€0.009016€0.008281€0.008301€78,678€4.20M
Oct 5, 2026Oct 6, 2026€0.008568€0.008746€0.008291€0.008411€18,493€4.19M
Oct 4, 2026Oct 5, 2026€0.008459€0.008574€0.008437€0.008551€10,341€4.17M
Oct 3, 2026Oct 4, 2026€0.008431€0.008667€0.008431€0.008459€16,573€4.17M
Oct 2, 2026Oct 3, 2026€0.008547€0.008761€0.008434€0.008708€19,279€4.21M
Oct 1, 2026Oct 2, 2026€0.008355€0.008684€0.008203€0.008549€35,179€4.07M
Sep 30, 2026Oct 1, 2026€0.008522€0.008758€0.008091€0.008355€55,392€4.20M
Sep 29, 2026Sep 30, 2026€0.008794€0.008920€0.008399€0.008522€142,484€4.23M
Sep 28, 2026Sep 29, 2026€0.008844€0.008958€0.008687€0.008794€61,158€4.33M
Sep 27, 2026Sep 28, 2026€0.008529€0.008958€0.008529€0.008844€58,007€4.29M
Sep 26, 2026Sep 27, 2026€0.008619€0.008869€0.008474€0.008529€73,500€4.25M
Sep 25, 2026Sep 26, 2026€0.008513€0.009367€0.008505€0.008619€91,818€4.29M
Sep 24, 2026Sep 25, 2026€0.008510€0.008565€0.008260€0.008513€66,797€4.15M
Sep 23, 2026Sep 24, 2026€0.008511€0.009492€0.008437€0.008510€96,280€4.25M
Sep 22, 2026Sep 23, 2026€0.008558€0.009379€0.008390€0.008511€68,118€4.18M
Sep 21, 2026Sep 22, 2026€0.008597€0.008784€0.008413€0.008558€38,168€4.21M
Sep 20, 2026Sep 21, 2026€0.008637€0.008846€0.008339€0.008597€74,487€4.18M
Sep 19, 2026Sep 20, 2026€0.008703€0.009814€0.008342€0.008637€84,633€4.29M
Sep 18, 2026Sep 19, 2026€0.008543€0.008850€0.008397€0.008689€55,416€4.18M
Sep 17, 2026Sep 18, 2026€0.008398€0.008544€0.008398€0.008543€44,147€4.14M
Sep 16, 2026Sep 17, 2026€0.008312€0.008593€0.008312€0.008398€35,561€4.13M
Sep 15, 2026Sep 16, 2026€0.008228€0.008658€0.008054€0.008312€55,543€4.07M
Sep 14, 2026Sep 15, 2026€0.008119€0.009714€0.008108€0.008227€154,699€4.05M

Získajte úplný prehľad o histórii ceny Aergo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aergo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aergo, ako aj historický objem obchodovania AERGO a trhovú kapitalizáciu.

Sledujte celú históriu Aergo, od počiatočnej ceny Aergo až po najnovšie cenové údaje AERGO. Náš nástroj histórie ceny AERGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie