Obrázok AEON
AEONaeon
€0.00001935
-10.25%
1D

aeon (AEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001979€0.00002318€0.00001828€0.00001969€1.04M€0.00
Oct 26, 2026Oct 27, 2026€0.00001574€0.00002051€0.00001552€0.00001975€996,320€0.00
Oct 25, 2026Oct 26, 2026€0.00001693€0.00001712€0.00001573€0.00001573€853,854€0.00
Oct 24, 2026Oct 25, 2026€0.00001831€0.00001836€0.00001587€0.00001693€895,066€0.00
Oct 23, 2026Oct 24, 2026€0.00001815€0.00002005€0.00001806€0.00001831€1.07M€0.00
Oct 22, 2026Oct 23, 2026€0.00001606€0.00002062€0.00001472€0.00001819€1.02M€0.00
Oct 21, 2026Oct 22, 2026€0.00001558€0.00001687€0.00001438€0.00001621€1.04M€0.00
Oct 20, 2026Oct 21, 2026€0.00001307€0.00001893€0.00001307€0.00001558€992,225€0.00
Oct 19, 2026Oct 20, 2026€0.00001346€0.00001375€0.00001295€0.00001307€960,768€0.00
Oct 18, 2026Oct 19, 2026€0.00001199€0.00001420€0.00001196€0.00001348€933,892€0.00
Oct 17, 2026Oct 18, 2026€0.00001443€0.00001486€0.00001179€0.00001276€911,788€0.00
Oct 16, 2026Oct 17, 2026€0.00001413€0.00001468€0.00001341€0.00001440€942,505€0.00
Oct 15, 2026Oct 16, 2026€0.00001333€0.00001503€0.00001289€0.00001413€967,695€0.00
Oct 14, 2026Oct 15, 2026€0.00001310€0.00001406€0.00001310€0.00001338€977,772€0.00
Oct 13, 2026Oct 14, 2026€0.00001522€0.00001575€0.00001296€0.00001296€945,360€0.00
Oct 12, 2026Oct 13, 2026€0.00001587€0.00001685€0.00001514€0.00001519€938,655€0.00
Oct 11, 2026Oct 12, 2026€0.00001789€0.00001826€0.00001489€0.00001587€877,657€0.00
Oct 10, 2026Oct 11, 2026€0.00001757€0.00001875€0.00001740€0.00001823€944,340€0.00
Oct 9, 2026Oct 10, 2026€0.00001693€0.00002108€0.00001693€0.00001770€963,839€0.00
Oct 8, 2026Oct 9, 2026€0.00001805€0.00001849€0.00001550€0.00001700€904,086€0.00
Oct 7, 2026Oct 8, 2026€0.00002067€0.00002107€0.00001690€0.00001805€857,182€0.00
Oct 6, 2026Oct 7, 2026€0.00002352€0.00002375€0.00001984€0.00002071€1.17M€0.00
Oct 5, 2026Oct 6, 2026€0.00002154€0.00002510€0.00001675€0.00002352€1.07M€0.00
Oct 4, 2026Oct 5, 2026€0.00001768€0.00002208€0.00001606€0.00002144€1.09M€0.00
Oct 3, 2026Oct 4, 2026€0.00001572€0.00001915€0.00001526€0.00001765€1.03M€0.00
Oct 2, 2026Oct 3, 2026€0.00001541€0.00001872€0.00001528€0.00001572€989,292€0.00
Oct 1, 2026Oct 2, 2026€0.00001589€0.00001669€0.00001506€0.00001540€941,010€0.00
Sep 30, 2026Oct 1, 2026€0.00001762€0.00001793€0.00001461€0.00001586€908,246€0.00
Sep 29, 2026Sep 30, 2026€0.00001668€0.00002023€0.00001585€0.00001741€987,831€0.00
Sep 28, 2026Sep 29, 2026€0.00001870€0.00001881€0.00001505€0.00001668€866,463€0.00

Získajte úplný prehľad o histórii ceny aeon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aeon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aeon, ako aj historický objem obchodovania AEON a trhovú kapitalizáciu.

Sledujte celú históriu aeon, od počiatočnej ceny aeon až po najnovšie cenové údaje AEON. Náš nástroj histórie ceny AEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie