Obrázok ELF
ELFaelf
€0.05311
-0.01%
1D

aelf (ELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.05730€0.05746€0.05303€0.05349€2.04M€44.62M
Oct 25, 2026Oct 26, 2026€0.05917€0.06151€0.05716€0.05716€2.04M€48.47M
Oct 24, 2026Oct 25, 2026€0.05801€0.06480€0.05761€0.05917€1.39M€48.74M
Oct 23, 2026Oct 24, 2026€0.05850€0.05877€0.05675€0.05772€2.15M€47.93M
Oct 22, 2026Oct 23, 2026€0.05578€0.05860€0.05566€0.05856€4.64M€47.29M
Oct 21, 2026Oct 22, 2026€0.05554€0.05589€0.05545€0.05578€3.52M€46.22M
Oct 20, 2026Oct 21, 2026€0.05521€0.05602€0.05521€0.05545€1.43M€46.07M
Oct 19, 2026Oct 20, 2026€0.05536€0.05537€0.05504€0.05521€1.84M€45.80M
Oct 18, 2026Oct 19, 2026€0.05556€0.05559€0.05506€0.05536€1.19M€45.82M
Oct 17, 2026Oct 18, 2026€0.05577€0.05664€0.05509€0.05556€1.18M€46.01M
Oct 16, 2026Oct 17, 2026€0.05609€0.05618€0.05574€0.05578€1.56M€46.37M
Oct 15, 2026Oct 16, 2026€0.05625€0.05655€0.05591€0.05609€2.09M€46.57M
Oct 14, 2026Oct 15, 2026€0.06045€0.06059€0.05617€0.05625€1.52M€48.55M
Oct 13, 2026Oct 14, 2026€0.05939€0.06151€0.05704€0.06045€2.76M€49.68M
Oct 12, 2026Oct 13, 2026€0.05718€0.06058€0.05718€0.05921€2.62M€49.04M
Oct 11, 2026Oct 12, 2026€0.06001€0.06330€0.05664€0.05718€1.12M€48.94M
Oct 10, 2026Oct 11, 2026€0.05966€0.06241€0.05861€0.06001€2.07M€49.85M
Oct 9, 2026Oct 10, 2026€0.05688€0.05966€0.05458€0.05966€2.29M€47.13M
Oct 8, 2026Oct 9, 2026€0.05513€0.06108€0.05370€0.05688€1.99M€48.76M
Oct 7, 2026Oct 8, 2026€0.05273€0.05915€0.05227€0.05513€2.03M€46.19M
Oct 6, 2026Oct 7, 2026€0.05264€0.05696€0.05183€0.05291€1.37M€43.79M
Oct 5, 2026Oct 6, 2026€0.05877€0.06638€0.04564€0.05184€2.13M€46.92M
Oct 4, 2026Oct 5, 2026€0.06425€0.06425€0.05863€0.05865€1.16M€49.89M
Oct 3, 2026Oct 4, 2026€0.06690€0.06764€0.06317€0.06403€1.43M€54.07M
Oct 2, 2026Oct 3, 2026€0.06894€0.06976€0.06505€0.06690€2.07M€55.53M
Oct 1, 2026Oct 2, 2026€0.06100€0.07031€0.06100€0.06901€1.77M€55.64M
Sep 30, 2026Oct 1, 2026€0.06179€0.06470€0.05227€0.06100€1.42M€47.19M
Sep 29, 2026Sep 30, 2026€0.05423€0.06196€0.05325€0.06149€1.50M€47.09M
Sep 28, 2026Sep 29, 2026€0.05488€0.05522€0.05325€0.05423€1.34M€44.94M
Sep 27, 2026Sep 28, 2026€0.05812€0.05882€0.05407€0.05488€1.36M€45.40M

Získajte úplný prehľad o histórii ceny aelf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aelf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aelf, ako aj historický objem obchodovania ELF a trhovú kapitalizáciu.

Sledujte celú históriu aelf, od počiatočnej ceny aelf až po najnovšie cenové údaje ELF. Náš nástroj histórie ceny ELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie