Obrázok ELF
ELFaelf
€0.05261
-20.45%
1D

aelf (ELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.05845€0.06602€0.04539€0.05155€2.12M€46.66M
Oct 4, 2026Oct 5, 2026€0.06390€0.06390€0.05831€0.05832€1.16M€49.62M
Oct 3, 2026Oct 4, 2026€0.06654€0.06727€0.06283€0.06368€1.43M€53.77M
Oct 2, 2026Oct 3, 2026€0.06857€0.06938€0.06469€0.06654€2.06M€55.23M
Oct 1, 2026Oct 2, 2026€0.06066€0.06992€0.06066€0.06863€1.76M€55.33M
Sep 30, 2026Oct 1, 2026€0.06145€0.06435€0.05198€0.06066€1.41M€46.93M
Sep 29, 2026Sep 30, 2026€0.05394€0.06162€0.05296€0.06116€1.49M€46.83M
Sep 28, 2026Sep 29, 2026€0.05458€0.05492€0.05296€0.05394€1.33M€44.70M
Sep 27, 2026Sep 28, 2026€0.05780€0.05849€0.05378€0.05458€1.35M€45.15M
Sep 26, 2026Sep 27, 2026€0.05288€0.05933€0.05164€0.05776€1.12M€45.39M
Sep 25, 2026Sep 26, 2026€0.05190€0.05413€0.05190€0.05288€1.48M€43.58M
Sep 24, 2026Sep 25, 2026€0.05262€0.05573€0.05190€0.05262€1.53M€43.82M
Sep 23, 2026Sep 24, 2026€0.05262€0.05469€0.05190€0.05253€1.47M€43.94M
Sep 22, 2026Sep 23, 2026€0.05351€0.05449€0.05208€0.05262€2.23M€43.98M
Sep 21, 2026Sep 22, 2026€0.05101€0.05647€0.04896€0.05351€2.49M€43.36M
Sep 20, 2026Sep 21, 2026€0.05605€0.05605€0.04914€0.05101€1.68M€44.21M
Sep 19, 2026Sep 20, 2026€0.05128€0.05708€0.05092€0.05605€2.18M€46.05M
Sep 18, 2026Sep 19, 2026€0.05293€0.05517€0.04901€0.05128€2.33M€43.28M
Sep 17, 2026Sep 18, 2026€0.06307€0.06307€0.05174€0.05324€2.85M€44.34M
Sep 16, 2026Sep 17, 2026€0.04787€0.06303€0.04786€0.06287€4.62M€47.45M
Sep 15, 2026Sep 16, 2026€0.06426€0.06469€0.04653€0.04787€2.84M€44.42M
Sep 14, 2026Sep 15, 2026€0.06401€0.06909€0.05992€0.06454€4.99M€53.42M
Sep 13, 2026Sep 14, 2026€0.04777€0.07708€0.04625€0.06355€3.00M€53.07M
Sep 12, 2026Sep 13, 2026€0.04550€0.04901€0.03902€0.04408€1.16M€37.52M
Sep 11, 2026Sep 12, 2026€0.03932€0.04776€0.03908€0.04550€1.26M€35.60M
Sep 10, 2026Sep 11, 2026€0.04617€0.04633€0.03896€0.03932€1.37M€35.82M
Sep 9, 2026Sep 10, 2026€0.04215€0.04933€0.03770€0.04607€1.27M€34.93M
Sep 8, 2026Sep 9, 2026€0.04604€0.04719€0.03772€0.04219€1.76M€35.61M
Sep 7, 2026Sep 8, 2026€0.04023€0.04685€0.03799€0.04612€1.44M€34.37M
Sep 6, 2026Sep 7, 2026€0.05972€0.05972€0.03782€0.04032€1.12M€35.85M

Získajte úplný prehľad o histórii ceny aelf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aelf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aelf, ako aj historický objem obchodovania ELF a trhovú kapitalizáciu.

Sledujte celú históriu aelf, od počiatočnej ceny aelf až po najnovšie cenové údaje ELF. Náš nástroj histórie ceny ELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie