Obrázok ELF
ELFaelf
€0.05326
-3.19%
1D

aelf (ELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.05818€0.06572€0.04518€0.05132€2.11M€46.45M
Oct 4, 2026Oct 5, 2026€0.06361€0.06361€0.05804€0.05806€1.15M€49.39M
Oct 3, 2026Oct 4, 2026€0.06623€0.06696€0.06254€0.06339€1.42M€53.52M
Oct 2, 2026Oct 3, 2026€0.06825€0.06906€0.06440€0.06623€2.05M€54.98M
Oct 1, 2026Oct 2, 2026€0.06038€0.06960€0.06038€0.06832€1.76M€55.08M
Sep 30, 2026Oct 1, 2026€0.06117€0.06405€0.05174€0.06038€1.41M€46.72M
Sep 29, 2026Sep 30, 2026€0.05369€0.06134€0.05272€0.06088€1.49M€46.62M
Sep 28, 2026Sep 29, 2026€0.05433€0.05467€0.05272€0.05369€1.32M€44.49M
Sep 27, 2026Sep 28, 2026€0.05754€0.05823€0.05353€0.05433€1.34M€44.94M
Sep 26, 2026Sep 27, 2026€0.05264€0.05906€0.05140€0.05749€1.12M€45.18M
Sep 25, 2026Sep 26, 2026€0.05167€0.05388€0.05166€0.05264€1.47M€43.38M
Sep 24, 2026Sep 25, 2026€0.05238€0.05548€0.05167€0.05237€1.52M€43.61M
Sep 23, 2026Sep 24, 2026€0.05238€0.05444€0.05166€0.05229€1.46M€43.74M
Sep 22, 2026Sep 23, 2026€0.05326€0.05424€0.05184€0.05238€2.22M€43.78M
Sep 21, 2026Sep 22, 2026€0.05078€0.05621€0.04873€0.05326€2.48M€43.16M
Sep 20, 2026Sep 21, 2026€0.05579€0.05579€0.04891€0.05078€1.67M€44.00M
Sep 19, 2026Sep 20, 2026€0.05104€0.05682€0.05068€0.05579€2.17M€45.84M
Sep 18, 2026Sep 19, 2026€0.05269€0.05491€0.04879€0.05104€2.32M€43.08M
Sep 17, 2026Sep 18, 2026€0.06278€0.06278€0.05150€0.05299€2.84M€44.13M
Sep 16, 2026Sep 17, 2026€0.04765€0.06274€0.04764€0.06258€4.60M€47.23M
Sep 15, 2026Sep 16, 2026€0.06396€0.06439€0.04631€0.04765€2.83M€44.22M
Sep 14, 2026Sep 15, 2026€0.06371€0.06877€0.05964€0.06425€4.97M€53.17M
Sep 13, 2026Sep 14, 2026€0.04755€0.07673€0.04604€0.06326€2.99M€52.83M
Sep 12, 2026Sep 13, 2026€0.04529€0.04878€0.03884€0.04388€1.15M€37.35M
Sep 11, 2026Sep 12, 2026€0.03914€0.04754€0.03890€0.04529€1.25M€35.44M
Sep 10, 2026Sep 11, 2026€0.04596€0.04612€0.03878€0.03914€1.36M€35.66M
Sep 9, 2026Sep 10, 2026€0.04195€0.04910€0.03752€0.04586€1.26M€34.77M
Sep 8, 2026Sep 9, 2026€0.04583€0.04697€0.03755€0.04200€1.75M€35.45M
Sep 7, 2026Sep 8, 2026€0.04004€0.04663€0.03782€0.04591€1.43M€34.21M
Sep 6, 2026Sep 7, 2026€0.05945€0.05945€0.03764€0.04013€1.12M€35.69M

Získajte úplný prehľad o histórii ceny aelf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aelf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aelf, ako aj historický objem obchodovania ELF a trhovú kapitalizáciu.

Sledujte celú históriu aelf, od počiatočnej ceny aelf až po najnovšie cenové údaje ELF. Náš nástroj histórie ceny ELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie