Obrázok ELF
ELFaelf
€0.05055
-19.84%
1D

aelf (ELF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.06213€0.06706€0.05816€0.06265€4.85M€51.85M
Sep 13, 2026Sep 14, 2026€0.04637€0.07482€0.04489€0.06168€2.91M€51.51M
Sep 12, 2026Sep 13, 2026€0.04416€0.04757€0.03787€0.04279€1.12M€36.42M
Sep 11, 2026Sep 12, 2026€0.03817€0.04636€0.03793€0.04416€1.22M€34.56M
Sep 10, 2026Sep 11, 2026€0.04481€0.04497€0.03782€0.03817€1.33M€34.77M
Sep 9, 2026Sep 10, 2026€0.04091€0.04788€0.03659€0.04472€1.23M€33.91M
Sep 8, 2026Sep 9, 2026€0.04469€0.04580€0.03661€0.04096€1.71M€34.56M
Sep 7, 2026Sep 8, 2026€0.03905€0.04547€0.03688€0.04477€1.39M€33.36M
Sep 6, 2026Sep 7, 2026€0.05797€0.05797€0.03670€0.03913€1.09M€34.80M
Sep 5, 2026Sep 6, 2026€0.05044€0.05855€0.05044€0.05828€2.82M€46.47M
Sep 4, 2026Sep 5, 2026€0.05059€0.05194€0.04834€0.05020€1.39M€41.17M
Sep 3, 2026Sep 4, 2026€0.05138€0.05331€0.05030€0.05059€1.16M€42.22M
Sep 2, 2026Sep 3, 2026€0.05058€0.05384€0.05007€0.05093€362,777€42.28M
Sep 1, 2026Sep 2, 2026€0.05166€0.05203€0.04858€0.05058€675,355€40.85M
Aug 31, 2026Sep 1, 2026€0.05027€0.05232€0.05027€0.05166€1.11M€42.30M
Aug 30, 2026Aug 31, 2026€0.05284€0.05448€0.04988€0.05027€488,532€42.38M
Aug 29, 2026Aug 30, 2026€0.05410€0.05433€0.05293€0.05293€819,816€44.25M
Aug 28, 2026Aug 29, 2026€0.05351€0.05418€0.05119€0.05392€742,485€43.10M
Aug 27, 2026Aug 28, 2026€0.05257€0.05495€0.05253€0.05366€937,086€44.18M
Aug 26, 2026Aug 27, 2026€0.05456€0.05470€0.05167€0.05257€537,905€43.22M
Aug 25, 2026Aug 26, 2026€0.05213€0.05493€0.05213€0.05456€1.48M€44.32M
Aug 24, 2026Aug 25, 2026€0.05340€0.05347€0.05128€0.05210€811,912€42.97M
Aug 23, 2026Aug 24, 2026€0.05405€0.05697€0.05162€0.05331€1.45M€44.16M
Aug 22, 2026Aug 23, 2026€0.05369€0.05572€0.05116€0.05365€1.92M€43.98M
Aug 21, 2026Aug 22, 2026€0.04990€0.05698€0.04990€0.05408€4.92M€43.50M
Aug 20, 2026Aug 21, 2026€0.04938€0.05073€0.04720€0.04990€2.87M€40.49M
Aug 19, 2026Aug 20, 2026€0.04562€0.05666€0.04562€0.04933€5.49M€43.10M
Aug 18, 2026Aug 19, 2026€0.04696€0.04949€0.04176€0.04575€1.32M€37.71M
Aug 17, 2026Aug 18, 2026€0.04685€0.05142€0.04589€0.04675€894,399€39.04M
Aug 16, 2026Aug 17, 2026€0.04867€0.04942€0.04667€0.04693€646,380€39.26M
Aug 15, 2026Aug 16, 2026€0.04810€0.05298€0.04780€0.04902€1.23M€40.11M

Získajte úplný prehľad o histórii ceny aelf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aelf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aelf, ako aj historický objem obchodovania ELF a trhovú kapitalizáciu.

Sledujte celú históriu aelf, od počiatočnej ceny aelf až po najnovšie cenové údaje ELF. Náš nástroj histórie ceny ELF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie