Obrázok AEGON
AEGONAEGON by Virtuals
€0.0₅3941
0.13%
1D

AEGON by Virtuals (AEGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅3900€0.0₅3993€0.0₅3705€0.0₅3941€0.04392€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3848€0.0₅4005€0.0₅3766€0.0₅3893€1.79€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4229€0.0₅4229€0.0₅3805€0.0₅3841€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.01653€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.01653€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4254€0.0₅4266€0.0₅4208€0.0₅4229€0.01682€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4224€0.0₅4336€0.0₅4195€0.0₅4254€0.01771€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4419€0.0₅4493€0.0₅4167€0.0₅4224€0.04619€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5166€0.0₅5166€0.0₅4134€0.0₅4410€0.1637€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.3093€0.00

Získajte úplný prehľad o histórii ceny AEGON by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AEGON by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AEGON by Virtuals, ako aj historický objem obchodovania AEGON a trhovú kapitalizáciu.

Sledujte celú históriu AEGON by Virtuals, od počiatočnej ceny AEGON by Virtuals až po najnovšie cenové údaje AEGON. Náš nástroj histórie ceny AEGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie