Obrázok ATT
ATTAdvertising Time Trace
€0.02095
-6.09%
1D

Advertising Time Trace (ATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02226€0.02226€0.02095€0.02095€30.50€0.00
Oct 26, 2026Oct 27, 2026€0.02226€0.02226€0.02226€0.02226€12.77€0.00
Oct 25, 2026Oct 26, 2026€0.02241€0.02242€0.02225€0.02226€32.21€0.00
Oct 24, 2026Oct 25, 2026€0.02191€0.02241€0.02191€0.02241€182.35€0.00
Oct 23, 2026Oct 24, 2026€0.02273€0.02280€0.02184€0.02193€165.10€0.00
Oct 22, 2026Oct 23, 2026€0.02241€0.02297€0.02235€0.02273€354.49€0.00
Oct 21, 2026Oct 22, 2026€0.02254€0.02331€0.02184€0.02241€859.62€0.00
Oct 20, 2026Oct 21, 2026€0.02382€0.02382€0.02254€0.02254€681.46€0.00
Oct 19, 2026Oct 20, 2026€0.02301€0.02466€0.02298€0.02382€481.17€0.00
Oct 18, 2026Oct 19, 2026€0.02301€0.02345€0.02269€0.02301€667.42€0.00
Oct 17, 2026Oct 18, 2026€0.02139€0.02326€0.02139€0.02301€887.13€0.00
Oct 16, 2026Oct 17, 2026€0.02101€0.02150€0.02072€0.02139€67.85€0.00
Oct 15, 2026Oct 16, 2026€0.02061€0.02124€0.02052€0.02101€404.84€0.00
Oct 14, 2026Oct 15, 2026€0.02209€0.02238€0.02052€0.02061€334.46€0.00
Oct 13, 2026Oct 14, 2026€0.02218€0.02235€0.02208€0.02209€34.47€0.00
Oct 12, 2026Oct 13, 2026€0.02286€0.02287€0.02215€0.02217€233.37€0.00
Oct 11, 2026Oct 12, 2026€0.02374€0.02375€0.02265€0.02285€412.08€0.00
Oct 10, 2026Oct 11, 2026€0.02478€0.02496€0.02343€0.02374€546.84€0.00
Oct 9, 2026Oct 10, 2026€0.02553€0.02588€0.02366€0.02478€1,191.76€0.00
Oct 8, 2026Oct 9, 2026€0.02923€0.02930€0.02407€0.02553€499.01€0.00
Oct 7, 2026Oct 8, 2026€0.03011€0.03037€0.02920€0.02923€619.46€0.00
Oct 6, 2026Oct 7, 2026€0.02848€0.03255€0.02847€0.03011€729.54€0.00
Oct 5, 2026Oct 6, 2026€0.02885€0.02885€0.02804€0.02848€307.58€0.00
Oct 4, 2026Oct 5, 2026€0.02920€0.02926€0.02834€0.02885€282.58€0.00
Oct 3, 2026Oct 4, 2026€0.02913€0.02925€0.02872€0.02920€249.38€0.00
Oct 2, 2026Oct 3, 2026€0.02758€0.02914€0.02758€0.02913€182.51€0.00
Oct 1, 2026Oct 2, 2026€0.02794€0.02798€0.02751€0.02758€497.30€0.00
Sep 30, 2026Oct 1, 2026€0.02514€0.02926€0.02513€0.02794€967.39€0.00
Sep 29, 2026Sep 30, 2026€0.02482€0.02529€0.02367€0.02515€445.71€0.00
Sep 28, 2026Sep 29, 2026€0.02433€0.02482€0.02370€0.02482€716.07€0.00

Získajte úplný prehľad o histórii ceny Advertising Time Trace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Advertising Time Trace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Advertising Time Trace, ako aj historický objem obchodovania ATT a trhovú kapitalizáciu.

Sledujte celú históriu Advertising Time Trace, od počiatočnej ceny Advertising Time Trace až po najnovšie cenové údaje ATT. Náš nástroj histórie ceny ATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie