Obrázok ADBEB
ADBEBAdobe Tokenized bStocks
€212.02
-5.41%
1D

Adobe Tokenized bStocks (ADBEB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€224.40€225.11€215.55€217.22€155,433€0.00
Nov 2, 2026Nov 3, 2026€222.03€226.77€220.77€224.40€95,866€0.00
Nov 1, 2026Nov 2, 2026€222.41€222.64€221.68€222.03€24,021€0.00
Oct 31, 2026Nov 1, 2026€222.36€222.67€220.01€222.41€158,793€0.00
Oct 30, 2026Oct 31, 2026€220.67€228.02€220.46€222.30€237,117€0.00
Oct 29, 2026Oct 30, 2026€214.57€222.01€214.57€220.63€158,022€0.00
Oct 28, 2026Oct 29, 2026€220.12€222.50€214.16€214.88€151,992€0.00
Oct 27, 2026Oct 28, 2026€228.40€229.56€220.28€220.28€127,368€0.00
Oct 26, 2026Oct 27, 2026€233.58€235.87€226.14€228.74€71,242€0.00
Oct 25, 2026Oct 26, 2026€233.93€234.33€233.56€233.59€27,998€0.00
Oct 24, 2026Oct 25, 2026€234.05€234.28€233.27€233.96€113,259€0.00
Oct 23, 2026Oct 24, 2026€239.49€240.49€233.93€234.05€314,123€0.00
Oct 22, 2026Oct 23, 2026€225.99€241.78€225.00€239.49€253,592€0.00
Oct 21, 2026Oct 22, 2026€226.68€228.73€224.76€225.97€321,321€0.00
Oct 20, 2026Oct 21, 2026€219.60€228.52€219.60€226.63€231,381€0.00
Oct 19, 2026Oct 20, 2026€216.85€220.22€215.47€219.60€73,432€0.00
Oct 18, 2026Oct 19, 2026€218.52€218.69€215.70€216.88€29,922€0.00
Oct 17, 2026Oct 18, 2026€216.92€219.68€216.85€218.82€99,446€0.00
Oct 16, 2026Oct 17, 2026€223.03€226.84€216.81€216.91€119,538€0.00
Oct 15, 2026Oct 16, 2026€213.19€225.99€213.19€223.03€155,889€0.00
Oct 14, 2026Oct 15, 2026€210.27€214.35€209.52€213.19€118,723€0.00
Oct 13, 2026Oct 14, 2026€211.68€214.31€208.88€210.27€97,483€0.00
Oct 12, 2026Oct 13, 2026€211.44€217.11€206.83€211.65€116,429€0.00
Oct 11, 2026Oct 12, 2026€213.57€213.81€210.19€211.44€40,775€0.00
Oct 10, 2026Oct 11, 2026€215.43€215.45€213.28€213.56€74,013€0.00
Oct 9, 2026Oct 10, 2026€214.15€217.47€213.36€215.43€83,530€0.00
Oct 8, 2026Oct 9, 2026€206.93€214.45€206.10€214.15€111,814€0.00
Oct 7, 2026Oct 8, 2026€211.62€213.07€202.62€206.93€122,503€0.00
Oct 6, 2026Oct 7, 2026€212.24€214.97€211.01€211.62€166,660€0.00
Oct 5, 2026Oct 6, 2026€211.98€213.80€209.85€212.26€100,395€0.00
Oct 4, 2026Oct 5, 2026€211.45€211.98€211.17€211.98€36,725€0.00

Získajte úplný prehľad o histórii ceny Adobe Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Adobe Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Adobe Tokenized bStocks, ako aj historický objem obchodovania ADBEB a trhovú kapitalizáciu.

Sledujte celú históriu Adobe Tokenized bStocks, od počiatočnej ceny Adobe Tokenized bStocks až po najnovšie cenové údaje ADBEB. Náš nástroj histórie ceny ADBEB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie