Obrázok ADO
ADOADO.Network
€0.02669
3.37%
1D

ADO.Network (ADO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.02584€0.02584€0.02584€0.02584€7.49€0.00
Sep 11, 2026Sep 12, 2026€0.02584€0.02584€0.02584€0.02584€7.49€0.00
Sep 10, 2026Sep 11, 2026€0.02584€0.02584€0.02584€0.02584€7.49€0.00
Sep 9, 2026Sep 10, 2026€0.02600€0.02638€0.02578€0.02584€7.56€0.00
Sep 8, 2026Sep 9, 2026€0.02607€0.02621€0.02561€0.02601€108.04€0.00
Sep 7, 2026Sep 8, 2026€0.02670€0.02670€0.02585€0.02607€95.72€0.00
Sep 6, 2026Sep 7, 2026€0.02670€0.02670€0.02670€0.02670€44.06€0.00
Sep 5, 2026Sep 6, 2026€0.02532€0.02670€0.02532€0.02670€5,072.91€0.00
Sep 4, 2026Sep 5, 2026€0.02532€0.02532€0.02532€0.02532€442.47€0.00
Sep 3, 2026Sep 4, 2026€0.02510€0.02534€0.02499€0.02532€484.28€0.00
Sep 2, 2026Sep 3, 2026€0.02538€0.02560€0.02272€0.02510€3,171.09€0.00
Sep 1, 2026Sep 2, 2026€0.01742€0.02583€0.01590€0.02541€3,049.31€0.00
Aug 31, 2026Sep 1, 2026€0.01541€0.01781€0.01535€0.01742€288.80€0.00
Aug 30, 2026Aug 31, 2026€0.01754€0.01760€0.01513€0.01541€155.23€0.00
Aug 29, 2026Aug 30, 2026€0.01383€0.01754€0.01252€0.01754€167.43€0.00
Aug 28, 2026Aug 29, 2026€0.01520€0.01520€0.01286€0.01382€242.64€0.00
Aug 27, 2026Aug 28, 2026€0.01520€0.01520€0.01520€0.01520€72.95€0.00
Aug 26, 2026Aug 27, 2026€0.01520€0.01520€0.01520€0.01520€72.95€0.00
Aug 25, 2026Aug 26, 2026€0.01520€0.01520€0.01520€0.01520€72.95€0.00
Aug 24, 2026Aug 25, 2026€0.01520€0.01520€0.01520€0.01520€72.95€0.00
Aug 23, 2026Aug 24, 2026€0.01514€0.01522€0.01514€0.01520€72.94€0.00
Aug 22, 2026Aug 23, 2026€0.01631€0.01631€0.01503€0.01514€306.51€0.00
Aug 21, 2026Aug 22, 2026€0.01574€0.01745€0.01574€0.01632€156.56€0.00
Aug 20, 2026Aug 21, 2026€0.01574€0.01574€0.01574€0.01574€126.23€0.00
Aug 19, 2026Aug 20, 2026€0.01459€0.01576€0.01453€0.01574€220.42€0.00
Aug 18, 2026Aug 19, 2026€0.01743€0.01743€0.01450€0.01459€590.19€0.00
Aug 17, 2026Aug 18, 2026€0.01161€0.01762€0.01158€0.01743€681.41€0.00
Aug 16, 2026Aug 17, 2026€0.01647€0.01647€0.01161€0.01161€139.28€0.00
Aug 15, 2026Aug 16, 2026€0.01647€0.01647€0.01647€0.01647€2.69€0.00
Aug 14, 2026Aug 15, 2026€0.01679€0.01679€0.01642€0.01647€2.68€0.00
Aug 13, 2026Aug 14, 2026€0.01679€0.01681€0.01679€0.01679€1.35€0.00

Získajte úplný prehľad o histórii ceny ADO.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADO.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADO.Network, ako aj historický objem obchodovania ADO a trhovú kapitalizáciu.

Sledujte celú históriu ADO.Network, od počiatočnej ceny ADO.Network až po najnovšie cenové údaje ADO. Náš nástroj histórie ceny ADO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie