Obrázok ADO
ADOADO.Network
€0.03051
0.19%
1D

ADO.Network (ADO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.03028€0.03058€0.03025€0.03051€176.62€0.00
Oct 17, 2026Oct 18, 2026€0.03046€0.03070€0.02982€0.03022€247.72€0.00
Oct 16, 2026Oct 17, 2026€0.02344€0.03142€0.02328€0.03047€925.74€0.00
Oct 15, 2026Oct 16, 2026€0.03188€0.03191€0.01993€0.02344€982.62€0.00
Oct 14, 2026Oct 15, 2026€0.03258€0.03258€0.02783€0.03188€366.95€0.00
Oct 13, 2026Oct 14, 2026€0.03258€0.03258€0.03258€0.03258€398.20€0.00
Oct 12, 2026Oct 13, 2026€0.03291€0.03316€0.03258€0.03258€355.88€0.00
Oct 11, 2026Oct 12, 2026€0.03291€0.03293€0.03244€0.03290€162.33€0.00
Oct 10, 2026Oct 11, 2026€0.03291€0.03291€0.03291€0.03291€49.76€0.00
Oct 9, 2026Oct 10, 2026€0.03286€0.03291€0.03285€0.03291€49.76€0.00
Oct 8, 2026Oct 9, 2026€0.03453€0.03456€0.03232€0.03286€174.53€0.00
Oct 7, 2026Oct 8, 2026€0.02741€0.03453€0.02741€0.03453€74.34€0.00
Oct 6, 2026Oct 7, 2026€0.02757€0.02757€0.02741€0.02741€25.62€0.00
Oct 5, 2026Oct 6, 2026€0.02780€0.02791€0.02725€0.02757€65.35€0.00
Oct 4, 2026Oct 5, 2026€0.03546€0.03546€0.02780€0.02780€3,414.83€0.00
Oct 3, 2026Oct 4, 2026€0.04463€0.04468€0.01878€0.03546€6,762.26€0.00
Oct 2, 2026Oct 3, 2026€0.02436€0.04463€0.02436€0.04463€3,265.76€0.00
Oct 1, 2026Oct 2, 2026€0.02588€0.02616€0.02417€0.02436€586.11€0.00
Sep 30, 2026Oct 1, 2026€0.02880€0.02941€0.02572€0.02588€1,185.14€0.00
Sep 29, 2026Sep 30, 2026€0.02545€0.02904€0.02469€0.02880€2,281.22€0.00
Sep 28, 2026Sep 29, 2026€0.02707€0.02707€0.02529€0.02545€65.34€0.00
Sep 27, 2026Sep 28, 2026€0.02707€0.02707€0.02707€0.02707€45.16€0.00
Sep 26, 2026Sep 27, 2026€0.02904€0.02904€0.02698€0.02707€88.52€0.00
Sep 25, 2026Sep 26, 2026€0.02904€0.02904€0.02904€0.02904€491.44€0.00
Sep 24, 2026Sep 25, 2026€0.02904€0.02904€0.02904€0.02904€491.44€0.00
Sep 23, 2026Sep 24, 2026€0.02978€0.03014€0.02868€0.02904€581.42€0.00
Sep 22, 2026Sep 23, 2026€0.02799€0.02993€0.02538€0.02980€149.37€0.00
Sep 21, 2026Sep 22, 2026€0.02668€0.02829€0.02668€0.02796€192.95€0.00
Sep 20, 2026Sep 21, 2026€0.02729€0.02843€0.02632€0.02665€113.70€0.00
Sep 19, 2026Sep 20, 2026€0.02729€0.02729€0.02729€0.02729€48.47€0.00

Získajte úplný prehľad o histórii ceny ADO.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADO.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADO.Network, ako aj historický objem obchodovania ADO a trhovú kapitalizáciu.

Sledujte celú históriu ADO.Network, od počiatočnej ceny ADO.Network až po najnovšie cenové údaje ADO. Náš nástroj histórie ceny ADO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie