Obrázok GAG
GAGAdgager Token
€0.004568
1.77%
1D

Adgager Token (GAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.004463€0.004586€0.004448€0.004461€20,664€0.00
Sep 29, 2026Sep 30, 2026€0.004453€0.004564€0.004448€0.004451€20,767€0.00
Sep 28, 2026Sep 29, 2026€0.004546€0.004675€0.004447€0.004453€17,026€0.00
Sep 27, 2026Sep 28, 2026€0.004506€0.004669€0.004492€0.004544€15,135€0.00
Sep 26, 2026Sep 27, 2026€0.004553€0.004613€0.004493€0.004512€20,744€0.00
Sep 25, 2026Sep 26, 2026€0.004665€0.004747€0.004379€0.004553€19,672€0.00
Sep 24, 2026Sep 25, 2026€0.004457€0.004682€0.004415€0.004656€27,212€0.00
Sep 23, 2026Sep 24, 2026€0.003654€0.004451€0.003643€0.004445€22,105€0.00
Sep 22, 2026Sep 23, 2026€0.003651€0.003659€0.003642€0.003651€18,691€0.00
Sep 21, 2026Sep 22, 2026€0.003653€0.003661€0.003643€0.003645€17,005€0.00
Sep 20, 2026Sep 21, 2026€0.003613€0.003659€0.003611€0.003655€11,946€0.00
Sep 19, 2026Sep 20, 2026€0.003627€0.003638€0.003611€0.003619€16,080€0.00
Sep 18, 2026Sep 19, 2026€0.003688€0.003699€0.003565€0.003628€16,187€0.00
Sep 17, 2026Sep 18, 2026€0.003611€0.003700€0.003603€0.003688€18,394€0.00
Sep 16, 2026Sep 17, 2026€0.003599€0.003777€0.003583€0.003612€15,843€0.00
Sep 15, 2026Sep 16, 2026€0.003707€0.003741€0.003460€0.003596€18,437€0.00
Sep 14, 2026Sep 15, 2026€0.003693€0.003722€0.003664€0.003707€15,242€0.00
Sep 13, 2026Sep 14, 2026€0.003632€0.003696€0.003613€0.003696€9,153.38€0.00
Sep 12, 2026Sep 13, 2026€0.003638€0.003654€0.003621€0.003633€15,364€0.00
Sep 11, 2026Sep 12, 2026€0.003630€0.003648€0.003615€0.003633€17,938€0.00
Sep 10, 2026Sep 11, 2026€0.003401€0.003637€0.003374€0.003631€22,441€0.00
Sep 9, 2026Sep 10, 2026€0.003365€0.003560€0.003313€0.003392€18,664€0.00
Sep 8, 2026Sep 9, 2026€0.003373€0.003510€0.003361€0.003365€23,481€0.00
Sep 7, 2026Sep 8, 2026€0.003451€0.003520€0.003360€0.003370€14,580€0.00
Sep 6, 2026Sep 7, 2026€0.003451€0.003465€0.003429€0.003461€9,737.17€0.00
Sep 5, 2026Sep 6, 2026€0.003449€0.003465€0.003434€0.003444€17,618€0.00
Sep 4, 2026Sep 5, 2026€0.003416€0.003468€0.003397€0.003449€16,198€0.00
Sep 3, 2026Sep 4, 2026€0.003453€0.003475€0.003395€0.003411€24,797€0.00
Sep 2, 2026Sep 3, 2026€0.003412€0.003462€0.003396€0.003453€18,992€0.00
Sep 1, 2026Sep 2, 2026€0.003406€0.003422€0.003395€0.003412€18,930€0.00

Získajte úplný prehľad o histórii ceny Adgager Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Adgager Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Adgager Token, ako aj historický objem obchodovania GAG a trhovú kapitalizáciu.

Sledujte celú históriu Adgager Token, od počiatočnej ceny Adgager Token až po najnovšie cenové údaje GAG. Náš nástroj histórie ceny GAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie