Obrázok GAG
GAGAdgager Token
€0.004170
0.35%
1D

Adgager Token (GAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004154€0.004210€0.004143€0.004157€18,303€0.00
Oct 26, 2026Oct 27, 2026€0.004233€0.004328€0.004145€0.004163€17,023€0.00
Oct 25, 2026Oct 26, 2026€0.004177€0.004277€0.004155€0.004233€13,410€0.00
Oct 24, 2026Oct 25, 2026€0.004503€0.004555€0.004123€0.004168€12,941€0.00
Oct 23, 2026Oct 24, 2026€0.004505€0.004560€0.004490€0.004503€19,402€0.00
Oct 22, 2026Oct 23, 2026€0.004508€0.004558€0.004493€0.004518€14,905€0.00
Oct 21, 2026Oct 22, 2026€0.004452€0.004558€0.004405€0.004508€12,788€0.00
Oct 20, 2026Oct 21, 2026€0.004399€0.004508€0.004320€0.004452€16,003€0.00
Oct 19, 2026Oct 20, 2026€0.004520€0.004563€0.004333€0.004413€15,259€0.00
Oct 18, 2026Oct 19, 2026€0.004526€0.004560€0.004491€0.004512€12,339€0.00
Oct 17, 2026Oct 18, 2026€0.004525€0.004558€0.004494€0.004512€16,151€0.00
Oct 16, 2026Oct 17, 2026€0.004509€0.004555€0.004488€0.004527€16,222€0.00
Oct 15, 2026Oct 16, 2026€0.004620€0.004648€0.004236€0.004509€17,679€0.00
Oct 14, 2026Oct 15, 2026€0.004615€0.004665€0.004584€0.004620€19,612€0.00
Oct 13, 2026Oct 14, 2026€0.004612€0.004663€0.004586€0.004617€20,553€0.00
Oct 12, 2026Oct 13, 2026€0.004525€0.004649€0.004506€0.004609€18,477€0.00
Oct 11, 2026Oct 12, 2026€0.004518€0.004596€0.004503€0.004538€14,898€0.00
Oct 10, 2026Oct 11, 2026€0.004530€0.004596€0.004489€0.004520€16,890€0.00
Oct 9, 2026Oct 10, 2026€0.004523€0.004617€0.004506€0.004530€17,803€0.00
Oct 8, 2026Oct 9, 2026€0.004646€0.004672€0.004504€0.004511€16,872€0.00
Oct 7, 2026Oct 8, 2026€0.004668€0.004683€0.004640€0.004652€17,415€0.00
Oct 6, 2026Oct 7, 2026€0.004648€0.004679€0.004643€0.004661€17,848€0.00
Oct 5, 2026Oct 6, 2026€0.004558€0.004683€0.004558€0.004661€19,719€0.00
Oct 4, 2026Oct 5, 2026€0.004644€0.004667€0.004545€0.004545€17,680€0.00
Oct 3, 2026Oct 4, 2026€0.004469€0.004687€0.004451€0.004655€16,413€0.00
Oct 2, 2026Oct 3, 2026€0.004623€0.004671€0.004448€0.004457€18,458€0.00
Oct 1, 2026Oct 2, 2026€0.004500€0.004769€0.004490€0.004610€20,327€0.00
Sep 30, 2026Oct 1, 2026€0.004508€0.004632€0.004493€0.004505€20,870€0.00
Sep 29, 2026Sep 30, 2026€0.004497€0.004609€0.004492€0.004495€20,974€0.00
Sep 28, 2026Sep 29, 2026€0.004591€0.004722€0.004492€0.004497€17,196€0.00

Získajte úplný prehľad o histórii ceny Adgager Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Adgager Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Adgager Token, ako aj historický objem obchodovania GAG a trhovú kapitalizáciu.

Sledujte celú históriu Adgager Token, od počiatočnej ceny Adgager Token až po najnovšie cenové údaje GAG. Náš nástroj histórie ceny GAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie