Obrázok ADAPAD
ADAPADADAPad
€0.0005684
0.03%
1D

ADAPad (ADAPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0005664€0.0005836€0.0005463€0.0005704€1,308.37€0.00
Oct 26, 2026Oct 27, 2026€0.0005800€0.0005842€0.0005670€0.0005678€1,588.66€0.00
Oct 25, 2026Oct 26, 2026€0.0006022€0.0006214€0.0005535€0.0005800€919.39€0.00
Oct 24, 2026Oct 25, 2026€0.0006183€0.0006205€0.0005982€0.0006022€1,294.65€0.00
Oct 23, 2026Oct 24, 2026€0.0006149€0.0006421€0.0005814€0.0006183€1,406.52€0.00
Oct 22, 2026Oct 23, 2026€0.0006158€0.0008442€0.0004043€0.0006388€1,281.64€0.00
Oct 21, 2026Oct 22, 2026€0.0006949€0.0006949€0.0006156€0.0006158€90.44€0.00
Oct 20, 2026Oct 21, 2026€0.0006949€0.0006949€0.0006949€0.0006949€0.001702€0.00
Oct 19, 2026Oct 20, 2026€0.0007041€0.0007041€0.0006949€0.0006949€0.06776€0.00
Oct 18, 2026Oct 19, 2026€0.0007041€0.0007041€0.0007040€0.0007041€0.1190€0.00
Oct 17, 2026Oct 18, 2026€0.0006389€0.0007041€0.0006389€0.0007041€7.09€0.00
Oct 16, 2026Oct 17, 2026€0.0007020€0.0007084€0.0006389€0.0006390€36.97€0.00
Oct 15, 2026Oct 16, 2026€0.0007040€0.0007145€0.0006831€0.0007020€2.68€0.00
Oct 14, 2026Oct 15, 2026€0.0006305€0.0007131€0.0006304€0.0007039€12.12€0.00
Oct 13, 2026Oct 14, 2026€0.0006473€0.0006520€0.0006303€0.0006305€19.57€0.00
Oct 12, 2026Oct 13, 2026€0.0006678€0.0006678€0.0006420€0.0006435€336.54€0.00
Oct 11, 2026Oct 12, 2026€0.0006423€0.0007184€0.0006422€0.0006678€170.13€0.00
Oct 10, 2026Oct 11, 2026€0.0006647€0.0006647€0.0006422€0.0006423€127.33€0.00
Oct 9, 2026Oct 10, 2026€0.0006947€0.0006947€0.0006647€0.0006647€48.27€0.00
Oct 8, 2026Oct 9, 2026€0.0006984€0.0006984€0.0006947€0.0006947€19.70€0.00
Oct 7, 2026Oct 8, 2026€0.0006971€0.0006984€0.0006969€0.0006984€7.62€0.00
Oct 6, 2026Oct 7, 2026€0.0007510€0.0007527€0.0006954€0.0006971€12.94€0.00
Oct 5, 2026Oct 6, 2026€0.0007801€0.0007839€0.0007495€0.0007510€18.30€0.00
Oct 4, 2026Oct 5, 2026€0.0007762€0.0007811€0.0007636€0.0007801€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.0007458€0.0007762€0.0007458€0.0007762€3.80€0.00
Oct 2, 2026Oct 3, 2026€0.0007458€0.0007458€0.0007458€0.0007458€4.39€0.00
Oct 1, 2026Oct 2, 2026€0.0007518€0.0007601€0.0007392€0.0007458€5.29€0.00
Sep 30, 2026Oct 1, 2026€0.0006966€0.0007530€0.0006965€0.0007518€11.21€0.00
Sep 29, 2026Sep 30, 2026€0.0006950€0.0006968€0.0006950€0.0006966€165.30€0.00
Sep 28, 2026Sep 29, 2026€0.0007056€0.0007472€0.0006950€0.0006950€19.34€0.00

Získajte úplný prehľad o histórii ceny ADAPad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADAPad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADAPad, ako aj historický objem obchodovania ADAPAD a trhovú kapitalizáciu.

Sledujte celú históriu ADAPad, od počiatočnej ceny ADAPad až po najnovšie cenové údaje ADAPAD. Náš nástroj histórie ceny ADAPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie