Obrázok ADDY
ADDYAdamant
€0.008515
-0.58%
1D

Adamant (ADDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.008510€0.008532€0.008491€0.008515€12.29€0.00
Oct 13, 2026Oct 14, 2026€0.008396€0.008571€0.008154€0.008510€16.33€0.00
Oct 12, 2026Oct 13, 2026€0.008552€0.008662€0.008413€0.008413€3.32€0.00
Oct 11, 2026Oct 12, 2026€0.008456€0.008579€0.008424€0.008552€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.008398€0.008463€0.008392€0.008456€1.00€0.00
Oct 9, 2026Oct 10, 2026€0.008351€0.008443€0.008348€0.008403€10.11€0.00
Oct 8, 2026Oct 9, 2026€0.008668€0.008693€0.008149€0.008351€13.25€0.00
Oct 7, 2026Oct 8, 2026€0.009174€0.009190€0.008576€0.008668€6.18€0.00
Oct 6, 2026Oct 7, 2026€0.009119€0.009193€0.009065€0.009174€0.3275€0.00
Oct 5, 2026Oct 6, 2026€0.009143€0.009233€0.009052€0.009119€2.34€0.00
Oct 4, 2026Oct 5, 2026€0.009006€0.009156€0.009001€0.009141€1.19€0.00
Oct 3, 2026Oct 4, 2026€0.009033€0.009079€0.008991€0.009006€18.54€0.00
Oct 2, 2026Oct 3, 2026€0.009024€0.009281€0.008930€0.009028€4.53€0.00
Oct 1, 2026Oct 2, 2026€0.009102€0.009134€0.009001€0.009024€0.7547€0.00
Sep 30, 2026Oct 1, 2026€0.008987€0.009117€0.008924€0.009102€4.11€0.00
Sep 29, 2026Sep 30, 2026€0.009049€0.009206€0.008953€0.008992€3.95€0.00
Sep 28, 2026Sep 29, 2026€0.009081€0.009128€0.008798€0.009049€1.27€0.00
Sep 27, 2026Sep 28, 2026€0.009048€0.009131€0.008913€0.009091€16.98€0.00
Sep 26, 2026Sep 27, 2026€0.009084€0.009092€0.008986€0.009048€26.99€0.00
Sep 25, 2026Sep 26, 2026€0.009060€0.009166€0.009020€0.009084€5.01€0.00
Sep 24, 2026Sep 25, 2026€0.009037€0.009100€0.008928€0.009060€8.32€0.00
Sep 23, 2026Sep 24, 2026€0.009374€0.009507€0.008957€0.009037€445.55€0.00
Sep 22, 2026Sep 23, 2026€0.009379€0.009398€0.009195€0.009374€123.58€0.00
Sep 21, 2026Sep 22, 2026€0.008905€0.009390€0.008889€0.009371€9.79€0.00
Sep 20, 2026Sep 21, 2026€0.008931€0.008952€0.008622€0.008887€1.75€0.00
Sep 19, 2026Sep 20, 2026€0.008057€0.008983€0.008057€0.008931€7.94€0.00
Sep 18, 2026Sep 19, 2026€0.008057€0.008057€0.008057€0.008057€7.24€0.00
Sep 17, 2026Sep 18, 2026€0.008057€0.008057€0.008057€0.008057€7.24€0.00
Sep 16, 2026Sep 17, 2026€0.008031€0.008146€0.007975€0.008057€9.56€0.00
Sep 15, 2026Sep 16, 2026€0.008608€0.008608€0.008005€0.008031€12.49€0.00

Získajte úplný prehľad o histórii ceny Adamant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Adamant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Adamant, ako aj historický objem obchodovania ADDY a trhovú kapitalizáciu.

Sledujte celú históriu Adamant, od počiatočnej ceny Adamant až po najnovšie cenové údaje ADDY. Náš nástroj histórie ceny ADDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie