Obrázok ADDY
ADDYAdamant
€0.009119
3.40%
1D

Adamant (ADDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.008714€0.009189€0.008698€0.009170€9.58€0.00
Sep 20, 2026Sep 21, 2026€0.008740€0.008760€0.008438€0.008697€1.72€0.00
Sep 19, 2026Sep 20, 2026€0.007884€0.008791€0.007884€0.008740€7.77€0.00
Sep 18, 2026Sep 19, 2026€0.007884€0.007884€0.007884€0.007884€7.09€0.00
Sep 17, 2026Sep 18, 2026€0.007884€0.007884€0.007884€0.007884€7.09€0.00
Sep 16, 2026Sep 17, 2026€0.007859€0.007971€0.007804€0.007884€9.35€0.00
Sep 15, 2026Sep 16, 2026€0.008424€0.008424€0.007834€0.007859€12.22€0.00
Sep 14, 2026Sep 15, 2026€0.008087€0.008540€0.008087€0.008423€3.04€0.00
Sep 13, 2026Sep 14, 2026€0.008438€0.008447€0.008087€0.008087€28.14€0.00
Sep 12, 2026Sep 13, 2026€0.008359€0.008431€0.008270€0.008430€20.50€0.00
Sep 11, 2026Sep 12, 2026€0.007994€0.008732€0.007975€0.008357€7.28€0.00
Sep 10, 2026Sep 11, 2026€0.008215€0.008256€0.008011€0.008011€3.55€0.00
Sep 9, 2026Sep 10, 2026€0.008533€0.008533€0.008094€0.008227€2.03€0.00
Sep 8, 2026Sep 9, 2026€0.008533€0.008533€0.008533€0.008533€2.15€0.00
Sep 7, 2026Sep 8, 2026€0.008628€0.008639€0.008356€0.008533€2.71€0.00
Sep 6, 2026Sep 7, 2026€0.008435€0.008793€0.008369€0.008628€3.82€0.00
Sep 5, 2026Sep 6, 2026€0.008376€0.008859€0.008272€0.008435€18.20€0.00
Sep 4, 2026Sep 5, 2026€0.008557€0.008637€0.008226€0.008358€50.41€0.00
Sep 3, 2026Sep 4, 2026€0.008179€0.008711€0.008179€0.008557€6.61€0.00
Sep 2, 2026Sep 3, 2026€0.008284€0.008321€0.008019€0.008173€8.36€0.00
Sep 1, 2026Sep 2, 2026€0.008396€0.008521€0.008235€0.008284€2.69€0.00
Aug 31, 2026Sep 1, 2026€0.008388€0.008464€0.008197€0.008396€10.73€0.00
Aug 30, 2026Aug 31, 2026€0.008412€0.008588€0.008351€0.008385€2.30€0.00
Aug 29, 2026Aug 30, 2026€0.008461€0.008474€0.008335€0.008411€1.66€0.00
Aug 28, 2026Aug 29, 2026€0.008651€0.008708€0.008419€0.008461€0.8122€0.00
Aug 27, 2026Aug 28, 2026€0.008594€0.008668€0.008489€0.008651€5.37€0.00
Aug 26, 2026Aug 27, 2026€0.008365€0.008591€0.008347€0.008591€6.65€0.00
Aug 25, 2026Aug 26, 2026€0.008403€0.008641€0.008365€0.008365€6.85€0.00
Aug 24, 2026Aug 25, 2026€0.008382€0.008687€0.008351€0.008401€5.31€0.00
Aug 23, 2026Aug 24, 2026€0.008209€0.008388€0.008089€0.008382€8.26€0.00
Aug 22, 2026Aug 23, 2026€0.008514€0.008796€0.008195€0.008203€15.58€0.00

Získajte úplný prehľad o histórii ceny Adamant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Adamant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Adamant, ako aj historický objem obchodovania ADDY a trhovú kapitalizáciu.

Sledujte celú históriu Adamant, od počiatočnej ceny Adamant až po najnovšie cenové údaje ADDY. Náš nástroj histórie ceny ADDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie