Obrázok ADAO
ADAOADADao
€0.0004119
0.50%
1D

ADADao (ADAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0004119€0.0004119€0.0004119€0.0004119€8.19€0.00
Sep 15, 2026Sep 16, 2026€0.0004119€0.0004119€0.0004119€0.0004119€8.19€0.00
Sep 14, 2026Sep 15, 2026€0.0004031€0.0004157€0.0004002€0.0004119€8.11€0.00
Sep 13, 2026Sep 14, 2026€0.0004242€0.0004266€0.0003957€0.0004031€3.86€0.00
Sep 12, 2026Sep 13, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 11, 2026Sep 12, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 9, 2026Sep 10, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 8, 2026Sep 9, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 7, 2026Sep 8, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0004242€0.0004242€0.0004242€0.0004242€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.0004045€0.0004242€0.0004039€0.0004242€1.95€0.00
Sep 4, 2026Sep 5, 2026€0.0004067€0.0004080€0.0004011€0.0004045€0.8378€0.00
Sep 3, 2026Sep 4, 2026€0.0004002€0.0004067€0.0003927€0.0004067€0.2993€0.00
Sep 2, 2026Sep 3, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Sep 1, 2026Sep 2, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 31, 2026Sep 1, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 30, 2026Aug 31, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 29, 2026Aug 30, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 28, 2026Aug 29, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 27, 2026Aug 28, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 26, 2026Aug 27, 2026€0.0004002€0.0004002€0.0004002€0.0004002€0.3898€0.00
Aug 25, 2026Aug 26, 2026€0.0003957€0.0004010€0.0003957€0.0004002€0.3895€0.00
Aug 24, 2026Aug 25, 2026€0.0003959€0.0003964€0.0003905€0.0003958€0.2971€0.00
Aug 23, 2026Aug 24, 2026€0.0003558€0.0003959€0.0003558€0.0003959€0.09620€0.00
Aug 22, 2026Aug 23, 2026€0.0003558€0.0003558€0.0003558€0.0003558€0.09650€0.00
Aug 21, 2026Aug 22, 2026€0.0003558€0.0003558€0.0003558€0.0003558€0.09650€0.00
Aug 20, 2026Aug 21, 2026€0.0003563€0.0003592€0.0003519€0.0003558€0.09627€0.00
Aug 19, 2026Aug 20, 2026€0.0003463€0.0003569€0.0003387€0.0003562€0.2311€0.00
Aug 18, 2026Aug 19, 2026€0.0003463€0.0003463€0.0003463€0.0003463€1.83€0.00
Aug 17, 2026Aug 18, 2026€0.0003463€0.0003463€0.0003463€0.0003463€1.83€0.00

Získajte úplný prehľad o histórii ceny ADADao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADADao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADADao, ako aj historický objem obchodovania ADAO a trhovú kapitalizáciu.

Sledujte celú históriu ADADao, od počiatočnej ceny ADADao až po najnovšie cenové údaje ADAO. Náš nástroj histórie ceny ADAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie