Obrázok ADAONSOL
ADAONSOLADA the Dog
€0.00008821
0.16%
1D

ADA the Dog (ADAONSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00008815€0.00009124€0.00008799€0.00008821€51.84€0.00
Sep 29, 2026Sep 30, 2026€0.00008909€0.00009592€0.00008645€0.00008815€26.28€0.00
Sep 28, 2026Sep 29, 2026€0.00009087€0.00009233€0.00008610€0.00008779€267.32€0.00
Sep 27, 2026Sep 28, 2026€0.00008891€0.00009621€0.00008832€0.00009087€2,799.39€0.00
Sep 26, 2026Sep 27, 2026€0.00009082€0.0001004€0.00008847€0.00008891€1,346.24€0.00
Sep 25, 2026Sep 26, 2026€0.00008724€0.00009099€0.00008630€0.00009082€111.03€0.00
Sep 24, 2026Sep 25, 2026€0.00008429€0.00008724€0.00008429€0.00008724€56.71€0.00
Sep 23, 2026Sep 24, 2026€0.00008794€0.00008832€0.00008430€0.00008430€55.34€0.00
Sep 22, 2026Sep 23, 2026€0.00008798€0.00008807€0.00008726€0.00008794€85.55€0.00
Sep 21, 2026Sep 22, 2026€0.00008232€0.00008834€0.00008232€0.00008798€98.55€0.00
Sep 20, 2026Sep 21, 2026€0.00008208€0.00008232€0.00008045€0.00008232€351.78€0.00
Sep 19, 2026Sep 20, 2026€0.00008570€0.00008719€0.00008207€0.00008208€171.17€0.00
Sep 18, 2026Sep 19, 2026€0.00007654€0.00008570€0.00007454€0.00008570€94.44€0.00
Sep 17, 2026Sep 18, 2026€0.00007491€0.00007654€0.00007491€0.00007654€69.30€0.00
Sep 16, 2026Sep 17, 2026€0.00007366€0.00007507€0.00007347€0.00007491€233.22€0.00
Sep 15, 2026Sep 16, 2026€0.00007656€0.00007673€0.00007366€0.00007366€198.90€0.00
Sep 14, 2026Sep 15, 2026€0.00007467€0.00007830€0.00007467€0.00007656€392.93€0.00
Sep 13, 2026Sep 14, 2026€0.00008077€0.00008078€0.00007467€0.00007467€263.54€0.00
Sep 12, 2026Sep 13, 2026€0.00007820€0.00008077€0.00007782€0.00008077€419.03€0.00
Sep 11, 2026Sep 12, 2026€0.00007696€0.00007820€0.00007589€0.00007820€99.13€0.00
Sep 10, 2026Sep 11, 2026€0.00007768€0.00007999€0.00007598€0.00007696€245.37€0.00
Sep 9, 2026Sep 10, 2026€0.00007874€0.00008086€0.00007768€0.00007768€642.05€0.00
Sep 8, 2026Sep 9, 2026€0.00008371€0.00008627€0.00007873€0.00007874€869.80€0.00
Sep 7, 2026Sep 8, 2026€0.00009030€0.00009030€0.00008369€0.00008369€174.53€0.00
Sep 6, 2026Sep 7, 2026€0.00008625€0.00009165€0.00008625€0.00009030€148.45€0.00
Sep 5, 2026Sep 6, 2026€0.00008698€0.00008929€0.00008613€0.00008625€77.68€0.00
Sep 4, 2026Sep 5, 2026€0.00008929€0.00008929€0.00008427€0.00008698€280.63€0.00
Sep 3, 2026Sep 4, 2026€0.00008527€0.00009115€0.00008527€0.00008929€310.86€0.00
Sep 2, 2026Sep 3, 2026€0.00008536€0.00008770€0.00008296€0.00008527€74.74€0.00
Sep 1, 2026Sep 2, 2026€0.00008915€0.00008915€0.00008522€0.00008536€12.08€0.00

Získajte úplný prehľad o histórii ceny ADA the Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADA the Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADA the Dog, ako aj historický objem obchodovania ADAONSOL a trhovú kapitalizáciu.

Sledujte celú históriu ADA the Dog, od počiatočnej ceny ADA the Dog až po najnovšie cenové údaje ADAONSOL. Náš nástroj histórie ceny ADAONSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie