Obrázok ADAONSOL
ADAONSOLADA the Dog
€0.00007509
0.46%
1D

ADA the Dog (ADAONSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007509€0.00007509€0.00007509€0.00007509€15.02€0.00
Oct 26, 2026Oct 27, 2026€0.00007509€0.00007509€0.00007509€0.00007509€15.02€0.00
Oct 25, 2026Oct 26, 2026€0.00007613€0.00007620€0.00007509€0.00007509€18.33€0.00
Oct 24, 2026Oct 25, 2026€0.00007848€0.00007848€0.00007497€0.00007600€21.02€0.00
Oct 23, 2026Oct 24, 2026€0.00007940€0.00007940€0.00007839€0.00007848€28.63€0.00
Oct 22, 2026Oct 23, 2026€0.00007940€0.00007940€0.00007940€0.00007940€42.32€0.00
Oct 21, 2026Oct 22, 2026€0.00007940€0.00007940€0.00007940€0.00007940€42.32€0.00
Oct 20, 2026Oct 21, 2026€0.00007839€0.00007940€0.00007829€0.00007940€44.46€0.00
Oct 19, 2026Oct 20, 2026€0.00008022€0.00008022€0.00007798€0.00007837€53.40€0.00
Oct 18, 2026Oct 19, 2026€0.00008022€0.00008022€0.00008022€0.00008022€39.05€0.00
Oct 17, 2026Oct 18, 2026€0.00008022€0.00008022€0.00008022€0.00008022€39.05€0.00
Oct 16, 2026Oct 17, 2026€0.00008022€0.00008022€0.00008022€0.00008022€39.05€0.00
Oct 15, 2026Oct 16, 2026€0.00008022€0.00008022€0.00008022€0.00008022€39.05€0.00
Oct 14, 2026Oct 15, 2026€0.00008022€0.00008022€0.00008022€0.00008022€39.05€0.00
Oct 13, 2026Oct 14, 2026€0.00008074€0.00008230€0.00007852€0.00008022€195.26€0.00
Oct 12, 2026Oct 13, 2026€0.00008339€0.00008498€0.00008074€0.00008074€80.94€0.00
Oct 11, 2026Oct 12, 2026€0.00008320€0.00008422€0.00008206€0.00008339€264.45€0.00
Oct 10, 2026Oct 11, 2026€0.00008215€0.00008374€0.00008215€0.00008320€250.42€0.00
Oct 9, 2026Oct 10, 2026€0.00008365€0.00008472€0.00008215€0.00008215€37.07€0.00
Oct 8, 2026Oct 9, 2026€0.00008612€0.00008820€0.00008356€0.00008356€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.00009075€0.00009075€0.00008612€0.00008612€132.28€0.00
Oct 6, 2026Oct 7, 2026€0.00009159€0.00009205€0.00008965€0.00009075€45.10€0.00
Oct 5, 2026Oct 6, 2026€0.00009261€0.00009387€0.00008928€0.00009159€7.03€0.00
Oct 4, 2026Oct 5, 2026€0.00009030€0.00009309€0.00008976€0.00009240€114.38€0.00
Oct 3, 2026Oct 4, 2026€0.00009096€0.00009254€0.00008997€0.00009030€59.20€0.00
Oct 2, 2026Oct 3, 2026€0.00008990€0.00009415€0.00008724€0.00009102€9.00€0.00
Oct 1, 2026Oct 2, 2026€0.00008983€0.00009133€0.00008877€0.00008990€56.88€0.00
Sep 30, 2026Oct 1, 2026€0.00008977€0.00009292€0.00008960€0.00008983€52.80€0.00
Sep 29, 2026Sep 30, 2026€0.00009072€0.00009768€0.00008804€0.00008977€26.76€0.00
Sep 28, 2026Sep 29, 2026€0.00009254€0.00009403€0.00008768€0.00008941€272.22€0.00

Získajte úplný prehľad o histórii ceny ADA the Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ADA the Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ADA the Dog, ako aj historický objem obchodovania ADAONSOL a trhovú kapitalizáciu.

Sledujte celú históriu ADA the Dog, od počiatočnej ceny ADA the Dog až po najnovšie cenové údaje ADAONSOL. Náš nástroj histórie ceny ADAONSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie