Obrázok ACU
ACUAcurast
€0.08630
-2.93%
1D

Acurast (ACU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08635€0.09264€0.08635€0.09036€1.78M€0.00
Oct 18, 2026Oct 19, 2026€0.08972€0.09029€0.08174€0.08618€5.18M€0.00
Oct 17, 2026Oct 18, 2026€0.09205€0.09627€0.08904€0.09029€11.61M€0.00
Oct 16, 2026Oct 17, 2026€0.08883€0.09351€0.08674€0.09147€22.24M€0.00
Oct 15, 2026Oct 16, 2026€0.08477€0.09429€0.08090€0.08847€14.71M€0.00
Oct 14, 2026Oct 15, 2026€0.08616€0.08891€0.08449€0.08477€1.19M€0.00
Oct 13, 2026Oct 14, 2026€0.08593€0.08803€0.08278€0.08616€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.08983€0.09107€0.08558€0.08620€1.30M€0.00
Oct 11, 2026Oct 12, 2026€0.09035€0.09221€0.08891€0.08983€1.35M€0.00
Oct 10, 2026Oct 11, 2026€0.09110€0.09123€0.08737€0.09035€2.10M€0.00
Oct 9, 2026Oct 10, 2026€0.09809€0.1014€0.08885€0.09110€1.84M€0.00
Oct 8, 2026Oct 9, 2026€0.1075€0.1076€0.09591€0.09809€1.31M€0.00
Oct 7, 2026Oct 8, 2026€0.1145€0.1145€0.1059€0.1075€1.28M€0.00
Oct 6, 2026Oct 7, 2026€0.1178€0.1200€0.1127€0.1146€1.22M€0.00
Oct 5, 2026Oct 6, 2026€0.1203€0.1221€0.1162€0.1178€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.1170€0.1231€0.1167€0.1200€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.1193€0.1193€0.1139€0.1170€1.28M€0.00
Oct 2, 2026Oct 3, 2026€0.1170€0.1211€0.1158€0.1193€1.66M€0.00
Oct 1, 2026Oct 2, 2026€0.1098€0.1176€0.1096€0.1170€1.89M€0.00
Sep 30, 2026Oct 1, 2026€0.1108€0.1117€0.1088€0.1098€1.28M€0.00
Sep 29, 2026Sep 30, 2026€0.1123€0.1140€0.1094€0.1108€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.1209€0.1212€0.1090€0.1123€1.83M€0.00
Sep 27, 2026Sep 28, 2026€0.1238€0.1239€0.1199€0.1209€1.72M€0.00
Sep 26, 2026Sep 27, 2026€0.1183€0.1253€0.1182€0.1236€2.19M€0.00
Sep 25, 2026Sep 26, 2026€0.1118€0.1216€0.1105€0.1183€2.42M€0.00
Sep 24, 2026Sep 25, 2026€0.1098€0.1193€0.1089€0.1118€4.01M€0.00
Sep 23, 2026Sep 24, 2026€0.1069€0.1254€0.1064€0.1098€2.29M€0.00
Sep 22, 2026Sep 23, 2026€0.1072€0.1094€0.1048€0.1067€1.57M€0.00
Sep 21, 2026Sep 22, 2026€0.1083€0.1117€0.1052€0.1073€1.27M€0.00
Sep 20, 2026Sep 21, 2026€0.1100€0.1105€0.1063€0.1083€1.30M€0.00

Získajte úplný prehľad o histórii ceny Acurast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Acurast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Acurast, ako aj historický objem obchodovania ACU a trhovú kapitalizáciu.

Sledujte celú históriu Acurast, od počiatočnej ceny Acurast až po najnovšie cenové údaje ACU. Náš nástroj histórie ceny ACU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie