Obrázok ACU
ACUAcurast
€0.08704
-3.07%
1D

Acurast (ACU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08652€0.09282€0.08652€0.09053€1.79M€0.00
Oct 18, 2026Oct 19, 2026€0.08989€0.09046€0.08190€0.08634€5.19M€0.00
Oct 17, 2026Oct 18, 2026€0.09223€0.09646€0.08921€0.09047€11.64M€0.00
Oct 16, 2026Oct 17, 2026€0.08900€0.09368€0.08691€0.09164€22.29M€0.00
Oct 15, 2026Oct 16, 2026€0.08493€0.09447€0.08106€0.08864€14.74M€0.00
Oct 14, 2026Oct 15, 2026€0.08633€0.08908€0.08465€0.08493€1.19M€0.00
Oct 13, 2026Oct 14, 2026€0.08610€0.08820€0.08294€0.08633€1.49M€0.00
Oct 12, 2026Oct 13, 2026€0.09000€0.09125€0.08574€0.08637€1.30M€0.00
Oct 11, 2026Oct 12, 2026€0.09052€0.09239€0.08908€0.09000€1.36M€0.00
Oct 10, 2026Oct 11, 2026€0.09128€0.09140€0.08754€0.09052€2.10M€0.00
Oct 9, 2026Oct 10, 2026€0.09828€0.1016€0.08902€0.09128€1.84M€0.00
Oct 8, 2026Oct 9, 2026€0.1077€0.1078€0.09610€0.09828€1.31M€0.00
Oct 7, 2026Oct 8, 2026€0.1148€0.1148€0.1061€0.1077€1.28M€0.00
Oct 6, 2026Oct 7, 2026€0.1181€0.1203€0.1129€0.1148€1.22M€0.00
Oct 5, 2026Oct 6, 2026€0.1205€0.1224€0.1164€0.1181€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.1172€0.1233€0.1169€0.1203€1.22M€0.00
Oct 3, 2026Oct 4, 2026€0.1195€0.1195€0.1141€0.1172€1.28M€0.00
Oct 2, 2026Oct 3, 2026€0.1172€0.1214€0.1160€0.1195€1.67M€0.00
Oct 1, 2026Oct 2, 2026€0.1100€0.1178€0.1099€0.1172€1.89M€0.00
Sep 30, 2026Oct 1, 2026€0.1110€0.1119€0.1090€0.1100€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.1125€0.1142€0.1096€0.1110€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.1211€0.1215€0.1092€0.1125€1.83M€0.00
Sep 27, 2026Sep 28, 2026€0.1241€0.1241€0.1201€0.1211€1.72M€0.00
Sep 26, 2026Sep 27, 2026€0.1185€0.1255€0.1184€0.1238€2.19M€0.00
Sep 25, 2026Sep 26, 2026€0.1120€0.1218€0.1107€0.1185€2.43M€0.00
Sep 24, 2026Sep 25, 2026€0.1100€0.1195€0.1091€0.1120€4.02M€0.00
Sep 23, 2026Sep 24, 2026€0.1071€0.1257€0.1066€0.1100€2.29M€0.00
Sep 22, 2026Sep 23, 2026€0.1075€0.1096€0.1050€0.1069€1.58M€0.00
Sep 21, 2026Sep 22, 2026€0.1085€0.1119€0.1054€0.1075€1.27M€0.00
Sep 20, 2026Sep 21, 2026€0.1102€0.1107€0.1065€0.1085€1.30M€0.00

Získajte úplný prehľad o histórii ceny Acurast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Acurast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Acurast, ako aj historický objem obchodovania ACU a trhovú kapitalizáciu.

Sledujte celú históriu Acurast, od počiatočnej ceny Acurast až po najnovšie cenové údaje ACU. Náš nástroj histórie ceny ACU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie