Obrázok ACS
ACSACryptoS
€0.1217
-1.25%
1D

ACryptoS (ACS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.1233€0.1280€0.1161€0.1216€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.1229€0.1252€0.1192€0.1233€2.22€0.00
Sep 21, 2026Sep 22, 2026€0.1210€0.1234€0.1210€0.1229€0.06194€0.00
Sep 20, 2026Sep 21, 2026€0.1197€0.1217€0.1185€0.1210€4.84€0.00
Sep 19, 2026Sep 20, 2026€0.1199€0.1215€0.1180€0.1197€8.61€0.00
Sep 18, 2026Sep 19, 2026€0.1127€0.1127€0.1127€0.1127€0.03014€0.00
Sep 17, 2026Sep 18, 2026€0.1127€0.1127€0.1127€0.1127€0.03014€0.00
Sep 16, 2026Sep 17, 2026€0.1126€0.1149€0.1117€0.1127€0.07496€0.00
Sep 15, 2026Sep 16, 2026€0.1146€0.1152€0.1126€0.1126€0.6026€0.00
Sep 14, 2026Sep 15, 2026€0.1137€0.1175€0.1137€0.1146€0.8149€0.00
Sep 13, 2026Sep 14, 2026€0.1149€0.1155€0.1137€0.1137€0.5690€0.00
Sep 12, 2026Sep 13, 2026€0.1147€0.1204€0.1145€0.1149€0.9147€0.00
Sep 11, 2026Sep 12, 2026€0.1128€0.1156€0.1117€0.1147€0.3736€0.00
Sep 10, 2026Sep 11, 2026€0.1142€0.1154€0.1119€0.1129€6.73€0.00
Sep 9, 2026Sep 10, 2026€0.1166€0.1197€0.1142€0.1142€1.83€0.00
Sep 8, 2026Sep 9, 2026€0.1166€0.1166€0.1166€0.1166€0.02349€0.00
Sep 7, 2026Sep 8, 2026€0.1194€0.1202€0.1166€0.1166€0.4640€0.00
Sep 6, 2026Sep 7, 2026€0.1138€0.1219€0.1138€0.1194€0.5765€0.00
Sep 5, 2026Sep 6, 2026€0.1138€0.1138€0.1138€0.1138€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.1140€0.1143€0.1126€0.1138€5.06€0.00
Sep 3, 2026Sep 4, 2026€0.1089€0.1140€0.1089€0.1140€1.47€0.00
Sep 2, 2026Sep 3, 2026€0.1075€0.1103€0.1072€0.1089€2.52€0.00
Sep 1, 2026Sep 2, 2026€0.1092€0.1099€0.1068€0.1075€17.72€0.00
Aug 31, 2026Sep 1, 2026€0.1055€0.1093€0.1048€0.1092€16.69€0.00
Aug 30, 2026Aug 31, 2026€0.1060€0.1091€0.1055€0.1055€9.28€0.00
Aug 29, 2026Aug 30, 2026€0.1053€0.1078€0.1016€0.1061€9.30€0.00
Aug 28, 2026Aug 29, 2026€0.1299€0.1299€0.1051€0.1053€644.22€0.00
Aug 27, 2026Aug 28, 2026€0.1299€0.1299€0.1299€0.1299€2.98€0.00
Aug 26, 2026Aug 27, 2026€0.1299€0.1299€0.1299€0.1299€2.98€0.00
Aug 25, 2026Aug 26, 2026€0.1282€0.1303€0.1282€0.1299€2.97€0.00
Aug 24, 2026Aug 25, 2026€0.1284€0.1285€0.1267€0.1282€3.17€0.00

Získajte úplný prehľad o histórii ceny ACryptoS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ACryptoS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ACryptoS, ako aj historický objem obchodovania ACS a trhovú kapitalizáciu.

Sledujte celú históriu ACryptoS, od počiatočnej ceny ACryptoS až po najnovšie cenové údaje ACS. Náš nástroj histórie ceny ACS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie