Obrázok ACX
ACXAcross Protocol
€0.04067
-0.88%
1D

Across Protocol (ACX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.04039€0.04182€0.03789€0.04029€588,069€29.03M
Sep 30, 2026Oct 1, 2026€0.03953€0.04239€0.03784€0.03996€316,991€28.81M
Sep 29, 2026Sep 30, 2026€0.03972€0.04010€0.03911€0.03940€72,874€28.65M
Sep 28, 2026Sep 29, 2026€0.03791€0.04025€0.03760€0.03971€67,749€28.10M
Sep 27, 2026Sep 28, 2026€0.03811€0.03826€0.03770€0.03786€69,864€27.42M
Sep 26, 2026Sep 27, 2026€0.03805€0.04013€0.03796€0.03814€75,353€27.71M
Sep 25, 2026Sep 26, 2026€0.03799€0.03824€0.03779€0.03802€74,507€27.41M
Sep 24, 2026Sep 25, 2026€0.03770€0.03989€0.03769€0.03790€63,020€27.68M
Sep 23, 2026Sep 24, 2026€0.03834€0.03845€0.03745€0.03787€115,756€27.36M
Sep 22, 2026Sep 23, 2026€0.04428€0.04486€0.03829€0.03835€1.74M€29.33M
Sep 21, 2026Sep 22, 2026€0.03839€0.04450€0.03824€0.04450€1.45M€29.08M
Sep 20, 2026Sep 21, 2026€0.04000€0.04016€0.03806€0.03842€117,797€28.50M
Sep 19, 2026Sep 20, 2026€0.03815€0.04003€0.03770€0.03989€137,304€27.71M
Sep 18, 2026Sep 19, 2026€0.03884€0.03996€0.03812€0.03825€159,643€27.96M
Sep 17, 2026Sep 18, 2026€0.03942€0.03980€0.03837€0.03886€386,920€28.20M
Sep 16, 2026Sep 17, 2026€0.03771€0.03966€0.03661€0.03916€258,700€27.15M
Sep 15, 2026Sep 16, 2026€0.03806€0.04022€0.03726€0.03771€95,151€27.37M
Sep 14, 2026Sep 15, 2026€0.03858€0.03877€0.03726€0.03810€105,806€27.33M
Sep 13, 2026Sep 14, 2026€0.03703€0.03863€0.03686€0.03863€87,698€26.77M
Sep 12, 2026Sep 13, 2026€0.03823€0.03867€0.03703€0.03713€235,136€27.47M
Sep 11, 2026Sep 12, 2026€0.03727€0.03836€0.03721€0.03831€101,966€27.04M
Sep 10, 2026Sep 11, 2026€0.03741€0.03785€0.03700€0.03740€117,177€26.98M
Sep 9, 2026Sep 10, 2026€0.03662€0.03773€0.03640€0.03731€100,641€26.62M
Sep 8, 2026Sep 9, 2026€0.03675€0.03700€0.03619€0.03658€82,885€26.37M
Sep 7, 2026Sep 8, 2026€0.03627€0.03681€0.03597€0.03675€275,078€26.24M
Sep 6, 2026Sep 7, 2026€0.03675€0.03732€0.03594€0.03627€140,741€26.33M
Sep 5, 2026Sep 6, 2026€0.03560€0.03755€0.03560€0.03675€135,082€26.55M
Sep 4, 2026Sep 5, 2026€0.03532€0.03594€0.03518€0.03556€747,003€25.48M
Sep 3, 2026Sep 4, 2026€0.03520€0.03675€0.03512€0.03532€925,614€25.56M
Sep 2, 2026Sep 3, 2026€0.03479€0.03574€0.03368€0.03520€894,384€25.18M

Získajte úplný prehľad o histórii ceny Across Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Across Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Across Protocol, ako aj historický objem obchodovania ACX a trhovú kapitalizáciu.

Sledujte celú históriu Across Protocol, od počiatočnej ceny Across Protocol až po najnovšie cenové údaje ACX. Náš nástroj histórie ceny ACX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie