Obrázok ACX
ACXAcross Protocol
€0.03638
0.80%
1D

Across Protocol (ACX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.03625€0.03667€0.03585€0.03624€113,538€26.15M
Sep 9, 2026Sep 10, 2026€0.03549€0.03656€0.03527€0.03615€97,515€25.80M
Sep 8, 2026Sep 9, 2026€0.03561€0.03585€0.03507€0.03545€80,312€25.55M
Sep 7, 2026Sep 8, 2026€0.03514€0.03567€0.03485€0.03561€266,536€25.43M
Sep 6, 2026Sep 7, 2026€0.03560€0.03616€0.03483€0.03514€136,370€25.51M
Sep 5, 2026Sep 6, 2026€0.03449€0.03639€0.03449€0.03560€130,888€25.73M
Sep 4, 2026Sep 5, 2026€0.03423€0.03482€0.03409€0.03446€723,806€24.69M
Sep 3, 2026Sep 4, 2026€0.03410€0.03560€0.03403€0.03423€896,870€24.77M
Sep 2, 2026Sep 3, 2026€0.03371€0.03463€0.03264€0.03411€866,610€24.40M
Sep 1, 2026Sep 2, 2026€0.03407€0.03496€0.03233€0.03371€859,707€24.09M
Aug 31, 2026Sep 1, 2026€0.03413€0.03437€0.03320€0.03407€777,184€24.43M
Aug 30, 2026Aug 31, 2026€0.03382€0.03538€0.03375€0.03395€332,559€24.52M
Aug 29, 2026Aug 30, 2026€0.03439€0.03570€0.03350€0.03382€328,643€24.38M
Aug 28, 2026Aug 29, 2026€0.03401€0.03443€0.03326€0.03437€437,037€24.27M
Aug 27, 2026Aug 28, 2026€0.03412€0.03483€0.03351€0.03401€355,634€24.59M
Aug 26, 2026Aug 27, 2026€0.03451€0.03478€0.03368€0.03412€264,315€24.58M
Aug 25, 2026Aug 26, 2026€0.03435€0.03546€0.03393€0.03442€419,880€24.78M
Aug 24, 2026Aug 25, 2026€0.03582€0.03673€0.03384€0.03436€429,299€25.13M
Aug 23, 2026Aug 24, 2026€0.03479€0.03590€0.03468€0.03586€297,825€25.42M
Aug 22, 2026Aug 23, 2026€0.03500€0.03553€0.03476€0.03486€326,436€25.31M
Aug 21, 2026Aug 22, 2026€0.03453€0.03516€0.03445€0.03500€435,052€24.98M
Aug 20, 2026Aug 21, 2026€0.03448€0.03501€0.03431€0.03455€650,662€24.85M
Aug 19, 2026Aug 20, 2026€0.03396€0.03498€0.03374€0.03448€459,025€24.55M
Aug 18, 2026Aug 19, 2026€0.03488€0.03492€0.03352€0.03396€460,350€24.56M
Aug 17, 2026Aug 18, 2026€0.03440€0.03508€0.03410€0.03488€696,439€24.89M
Aug 16, 2026Aug 17, 2026€0.03487€0.03504€0.03368€0.03440€594,514€24.74M
Aug 15, 2026Aug 16, 2026€0.03552€0.03552€0.03466€0.03495€636,922€25.08M
Aug 14, 2026Aug 15, 2026€0.03525€0.03569€0.03446€0.03560€1.00M€25.22M
Aug 13, 2026Aug 14, 2026€0.03512€0.03600€0.03434€0.03535€1.76M€25.16M
Aug 12, 2026Aug 13, 2026€0.03456€0.03613€0.03425€0.03520€1.86M€24.91M
Aug 11, 2026Aug 12, 2026€0.03471€0.03577€0.03417€0.03445€1.69M€24.80M

Získajte úplný prehľad o histórii ceny Across Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Across Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Across Protocol, ako aj historický objem obchodovania ACX a trhovú kapitalizáciu.

Sledujte celú históriu Across Protocol, od počiatočnej ceny Across Protocol až po najnovšie cenové údaje ACX. Náš nástroj histórie ceny ACX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie