Obrázok ACX
ACXAcross Protocol
€0.03971
1.36%
1D

Across Protocol (ACX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03970€0.03991€0.03446€0.03923€221,753€28.61M
Nov 11, 2026Nov 12, 2026€0.03914€0.04098€0.03751€0.03970€618,293€28.87M
Nov 10, 2026Nov 11, 2026€0.04033€0.04291€0.03927€0.03929€473,189€29.43M
Nov 9, 2026Nov 10, 2026€0.03988€0.04085€0.03915€0.04033€330,585€29.11M
Nov 8, 2026Nov 9, 2026€0.04212€0.04350€0.03879€0.04057€343,140€29.55M
Nov 7, 2026Nov 8, 2026€0.04349€0.04557€0.04139€0.04212€850,943€31.15M
Nov 6, 2026Nov 7, 2026€0.04311€0.04584€0.03900€0.04349€1.25M€29.98M
Nov 5, 2026Nov 6, 2026€0.04007€0.04461€0.03941€0.04406€210,974€29.17M
Nov 4, 2026Nov 5, 2026€0.03864€0.04092€0.03849€0.04009€123,171€28.93M
Nov 3, 2026Nov 4, 2026€0.04053€0.04136€0.03848€0.03867€102,459€29.10M
Nov 2, 2026Nov 3, 2026€0.03923€0.04164€0.03895€0.04052€131,744€29.20M
Nov 1, 2026Nov 2, 2026€0.03818€0.04619€0.02731€0.03895€517,964€27.63M
Oct 31, 2026Nov 1, 2026€0.03958€0.04248€0.02918€0.03818€296,494€28.26M
Oct 30, 2026Oct 31, 2026€0.03963€0.03997€0.03859€0.03955€100,800€28.25M
Oct 29, 2026Oct 30, 2026€0.04178€0.04258€0.04079€0.04083€184,072€30.16M
Oct 28, 2026Oct 29, 2026€0.04248€0.04337€0.04092€0.04177€238,003€30.38M
Oct 27, 2026Oct 28, 2026€0.04189€0.04247€0.04099€0.04236€130,777€30.09M
Oct 26, 2026Oct 27, 2026€0.04255€0.04318€0.03826€0.04192€122,538€29.52M
Oct 25, 2026Oct 26, 2026€0.04203€0.04390€0.03861€0.04255€189,567€29.88M
Oct 24, 2026Oct 25, 2026€0.04023€0.04296€0.03983€0.04109€209,108€29.95M
Oct 23, 2026Oct 24, 2026€0.04025€0.04050€0.03849€0.03998€64,043€28.76M
Oct 22, 2026Oct 23, 2026€0.04160€0.04519€0.03992€0.04020€233,970€29.48M
Oct 21, 2026Oct 22, 2026€0.04025€0.04232€0.03996€0.04163€147,766€29.17M
Oct 20, 2026Oct 21, 2026€0.03870€0.04069€0.03860€0.04019€73,072€28.92M
Oct 19, 2026Oct 20, 2026€0.03885€0.03903€0.03861€0.03866€68,320€28.13M
Oct 18, 2026Oct 19, 2026€0.03881€0.03898€0.03860€0.03888€64,630€28.07M
Oct 17, 2026Oct 18, 2026€0.04030€0.04204€0.03860€0.03873€129,446€28.40M
Oct 16, 2026Oct 17, 2026€0.04007€0.04370€0.03859€0.04032€249,303€29.36M
Oct 15, 2026Oct 16, 2026€0.03912€0.04027€0.03896€0.04013€65,679€28.45M
Oct 14, 2026Oct 15, 2026€0.04235€0.04264€0.03880€0.03919€70,543€28.29M
Oct 13, 2026Oct 14, 2026€0.04088€0.04412€0.03871€0.04231€412,927€28.93M

Získajte úplný prehľad o histórii ceny Across Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Across Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Across Protocol, ako aj historický objem obchodovania ACX a trhovú kapitalizáciu.

Sledujte celú históriu Across Protocol, od počiatočnej ceny Across Protocol až po najnovšie cenové údaje ACX. Náš nástroj histórie ceny ACX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie