Obrázok ACX
ACXAcross Protocol
€0.03960
-0.04%
1D

Across Protocol (ACX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.03956€0.04159€0.03927€0.04091€145,208€28.67M
Oct 20, 2026Oct 21, 2026€0.03803€0.03999€0.03794€0.03949€71,807€28.42M
Oct 19, 2026Oct 20, 2026€0.03818€0.03835€0.03794€0.03799€67,138€27.64M
Oct 18, 2026Oct 19, 2026€0.03814€0.03831€0.03793€0.03821€63,512€27.59M
Oct 17, 2026Oct 18, 2026€0.03960€0.04131€0.03793€0.03806€127,205€27.91M
Oct 16, 2026Oct 17, 2026€0.03938€0.04295€0.03792€0.03962€244,989€28.85M
Oct 15, 2026Oct 16, 2026€0.03845€0.03958€0.03828€0.03944€64,543€27.96M
Oct 14, 2026Oct 15, 2026€0.04161€0.04190€0.03813€0.03852€69,322€27.80M
Oct 13, 2026Oct 14, 2026€0.04017€0.04336€0.03804€0.04158€405,780€28.43M
Oct 12, 2026Oct 13, 2026€0.03890€0.04252€0.03790€0.04127€758,265€28.82M
Oct 11, 2026Oct 12, 2026€0.03896€0.04030€0.03873€0.03889€426,616€28.44M
Oct 10, 2026Oct 11, 2026€0.03884€0.04077€0.03696€0.03898€281,516€28.16M
Oct 9, 2026Oct 10, 2026€0.03886€0.03933€0.03844€0.03869€141,111€28.14M
Oct 8, 2026Oct 9, 2026€0.04019€0.04019€0.03825€0.03886€146,164€28.12M
Oct 7, 2026Oct 8, 2026€0.03876€0.04035€0.03739€0.04020€241,791€28.33M
Oct 6, 2026Oct 7, 2026€0.03918€0.03996€0.03839€0.03869€226,248€28.37M
Oct 5, 2026Oct 6, 2026€0.03805€0.04010€0.03710€0.03922€117,967€27.58M
Oct 4, 2026Oct 5, 2026€0.03809€0.03816€0.03777€0.03797€61,801€27.45M
Oct 3, 2026Oct 4, 2026€0.04030€0.04195€0.03781€0.03808€117,708€28.46M
Oct 2, 2026Oct 3, 2026€0.04041€0.04197€0.03972€0.04030€666,142€29.54M
Oct 1, 2026Oct 2, 2026€0.04050€0.04194€0.03800€0.04041€589,790€29.12M
Sep 30, 2026Oct 1, 2026€0.03965€0.04251€0.03795€0.04007€317,918€28.90M
Sep 29, 2026Sep 30, 2026€0.03984€0.04022€0.03923€0.03952€73,087€28.73M
Sep 28, 2026Sep 29, 2026€0.03802€0.04036€0.03771€0.03983€67,947€28.19M
Sep 27, 2026Sep 28, 2026€0.03822€0.03837€0.03781€0.03797€70,069€27.50M
Sep 26, 2026Sep 27, 2026€0.03816€0.04025€0.03807€0.03825€75,574€27.79M
Sep 25, 2026Sep 26, 2026€0.03810€0.03835€0.03790€0.03813€74,725€27.49M
Sep 24, 2026Sep 25, 2026€0.03781€0.04000€0.03780€0.03801€63,211€27.69M
Sep 23, 2026Sep 24, 2026€0.03846€0.03857€0.03756€0.03798€116,095€27.44M
Sep 22, 2026Sep 23, 2026€0.04441€0.04499€0.03840€0.03846€1.75M€29.41M

Získajte úplný prehľad o histórii ceny Across Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Across Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Across Protocol, ako aj historický objem obchodovania ACX a trhovú kapitalizáciu.

Sledujte celú históriu Across Protocol, od počiatočnej ceny Across Protocol až po najnovšie cenové údaje ACX. Náš nástroj histórie ceny ACX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie