Obrázok ACOLYT
ACOLYTAcolyte by Virtuals
€0.00008320
4.19%
1D

Acolyte by Virtuals (ACOLYT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00008283€0.00008711€0.00007727€0.00008355€55.34€0.00
Oct 12, 2026Oct 13, 2026€0.00008998€0.00009065€0.00008280€0.00008280€17.51€0.00
Oct 11, 2026Oct 12, 2026€0.00008801€0.00009207€0.00008757€0.00008998€9.04€0.00
Oct 10, 2026Oct 11, 2026€0.00008756€0.00008968€0.00008727€0.00008798€6.58€0.00
Oct 9, 2026Oct 10, 2026€0.00008298€0.00008759€0.00008228€0.00008759€40.97€0.00
Oct 8, 2026Oct 9, 2026€0.00009296€0.00009377€0.00008156€0.00008315€120.92€0.00
Oct 7, 2026Oct 8, 2026€0.00009678€0.00009727€0.00009074€0.00009296€118.96€0.00
Oct 6, 2026Oct 7, 2026€0.0001007€0.0001023€0.00009631€0.00009678€49.35€0.00
Oct 5, 2026Oct 6, 2026€0.00009925€0.0001035€0.00009898€0.0001007€179.04€0.00
Oct 4, 2026Oct 5, 2026€0.00009463€0.0001024€0.00009378€0.00009938€88.66€0.00
Oct 3, 2026Oct 4, 2026€0.00009115€0.00009687€0.00009050€0.00009670€70.75€0.00
Oct 2, 2026Oct 3, 2026€0.00009372€0.00009999€0.00008964€0.00009115€48.48€0.00
Oct 1, 2026Oct 2, 2026€0.00009584€0.0001003€0.00009327€0.00009364€167.97€0.00
Sep 30, 2026Oct 1, 2026€0.00009263€0.00009660€0.00009173€0.00009584€69.49€0.00
Sep 29, 2026Sep 30, 2026€0.00009794€0.0001016€0.00009175€0.00009241€156.28€0.00
Sep 28, 2026Sep 29, 2026€0.00009946€0.0001002€0.00009199€0.00009794€358.08€0.00
Sep 27, 2026Sep 28, 2026€0.00009475€0.00009993€0.00009393€0.00009948€124.06€0.00
Sep 26, 2026Sep 27, 2026€0.00009841€0.00009928€0.00009276€0.00009465€176.30€0.00
Sep 25, 2026Sep 26, 2026€0.00009101€0.00009849€0.00008912€0.00009825€199.90€0.00
Sep 24, 2026Sep 25, 2026€0.00008598€0.00009331€0.00008375€0.00009101€230.43€0.00
Sep 23, 2026Sep 24, 2026€0.00009117€0.00009399€0.00008524€0.00008598€753.85€0.00
Sep 22, 2026Sep 23, 2026€0.00009814€0.00009915€0.00009050€0.00009122€651.84€0.00
Sep 21, 2026Sep 22, 2026€0.00008295€0.00009810€0.00008295€0.00009793€213.35€0.00
Sep 20, 2026Sep 21, 2026€0.00008295€0.00008295€0.00008295€0.00008295€7.96€0.00
Sep 19, 2026Sep 20, 2026€0.00008076€0.00008324€0.00008052€0.00008295€83.16€0.00
Sep 18, 2026Sep 19, 2026€0.00007767€0.00008120€0.00007744€0.00008078€167.11€0.00
Sep 17, 2026Sep 18, 2026€0.00007362€0.00007808€0.00007345€0.00007767€32.54€0.00
Sep 16, 2026Sep 17, 2026€0.00007627€0.00007657€0.00007287€0.00007475€32.40€0.00
Sep 15, 2026Sep 16, 2026€0.00007676€0.00007967€0.00007324€0.00007636€95.52€0.00
Sep 14, 2026Sep 15, 2026€0.00007748€0.00008089€0.00007676€0.00007676€46.77€0.00

Získajte úplný prehľad o histórii ceny Acolyte by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Acolyte by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Acolyte by Virtuals, ako aj historický objem obchodovania ACOLYT a trhovú kapitalizáciu.

Sledujte celú históriu Acolyte by Virtuals, od počiatočnej ceny Acolyte by Virtuals až po najnovšie cenové údaje ACOLYT. Náš nástroj histórie ceny ACOLYT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie