Obrázok ACOLYT
ACOLYTAcolyte by Virtuals
€0.00008410
-9.55%
1D

Acolyte by Virtuals (ACOLYT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00009582€0.00009681€0.00008837€0.00008907€636.47€0.00
Sep 21, 2026Sep 22, 2026€0.00008099€0.00009579€0.00008099€0.00009562€208.32€0.00
Sep 20, 2026Sep 21, 2026€0.00008099€0.00008099€0.00008099€0.00008099€7.77€0.00
Sep 19, 2026Sep 20, 2026€0.00007885€0.00008127€0.00007862€0.00008099€81.20€0.00
Sep 18, 2026Sep 19, 2026€0.00007583€0.00007928€0.00007562€0.00007887€163.16€0.00
Sep 17, 2026Sep 18, 2026€0.00007189€0.00007624€0.00007172€0.00007583€33.67€0.00
Sep 16, 2026Sep 17, 2026€0.00007447€0.00007477€0.00007115€0.00007299€31.64€0.00
Sep 15, 2026Sep 16, 2026€0.00007494€0.00007779€0.00007151€0.00007456€93.27€0.00
Sep 14, 2026Sep 15, 2026€0.00007565€0.00007898€0.00007494€0.00007494€45.67€0.00
Sep 13, 2026Sep 14, 2026€0.00007828€0.00007842€0.00007417€0.00007573€61.53€0.00
Sep 12, 2026Sep 13, 2026€0.00007845€0.00007946€0.00007707€0.00007828€99.85€0.00
Sep 11, 2026Sep 12, 2026€0.00007791€0.00008260€0.00007645€0.00007845€185.98€0.00
Sep 10, 2026Sep 11, 2026€0.00007942€0.00007973€0.00007669€0.00007820€192.10€0.00
Sep 9, 2026Sep 10, 2026€0.00008620€0.00008716€0.00007867€0.00007958€664.41€0.00
Sep 8, 2026Sep 9, 2026€0.00009339€0.00009619€0.00008604€0.00008604€269.74€0.00
Sep 7, 2026Sep 8, 2026€0.00009334€0.00009578€0.00009149€0.00009318€173.74€0.00
Sep 6, 2026Sep 7, 2026€0.00008901€0.00009534€0.00008774€0.00009511€184.76€0.00
Sep 5, 2026Sep 6, 2026€0.00008547€0.00009120€0.00008545€0.00008906€39.24€0.00
Sep 4, 2026Sep 5, 2026€0.00008759€0.00009142€0.00008470€0.00008548€232.68€0.00
Sep 3, 2026Sep 4, 2026€0.00008984€0.00009202€0.00008757€0.00008759€806.70€0.00
Sep 2, 2026Sep 3, 2026€0.00009515€0.00009797€0.00008967€0.00008984€38.55€0.00
Sep 1, 2026Sep 2, 2026€0.00009420€0.00009827€0.00009236€0.00009522€225.50€0.00
Aug 31, 2026Sep 1, 2026€0.00009349€0.00009703€0.00009303€0.00009420€407.50€0.00
Aug 30, 2026Aug 31, 2026€0.00009595€0.00009788€0.00009019€0.00009327€842.75€0.00
Aug 29, 2026Aug 30, 2026€0.00009331€0.00009922€0.00009147€0.00009595€908.60€0.00
Aug 28, 2026Aug 29, 2026€0.00009974€0.0001034€0.00008937€0.00009344€742.47€0.00
Aug 27, 2026Aug 28, 2026€0.0001015€0.0001054€0.00009847€0.00009972€129.10€0.00
Aug 26, 2026Aug 27, 2026€0.0001018€0.0001056€0.00009692€0.0001015€138.78€0.00
Aug 25, 2026Aug 26, 2026€0.0001044€0.0001110€0.00009845€0.0001017€215.79€0.00
Aug 24, 2026Aug 25, 2026€0.00009734€0.0001128€0.00009288€0.0001044€516.08€0.00
Aug 23, 2026Aug 24, 2026€0.00009246€0.00009816€0.00008843€0.00009734€657.36€0.00

Získajte úplný prehľad o histórii ceny Acolyte by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Acolyte by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Acolyte by Virtuals, ako aj historický objem obchodovania ACOLYT a trhovú kapitalizáciu.

Sledujte celú históriu Acolyte by Virtuals, od počiatočnej ceny Acolyte by Virtuals až po najnovšie cenové údaje ACOLYT. Náš nástroj histórie ceny ACOLYT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie