Obrázok AIMEME
AIMEMEACGN Protocol
€0.006681
-0.32%
1D

ACGN Protocol (AIMEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.006415€0.006733€0.006352€0.006715€111,193€0.00
Nov 12, 2026Nov 13, 2026€0.006515€0.006668€0.006361€0.006424€109,552€0.00
Nov 11, 2026Nov 12, 2026€0.006505€0.006679€0.006407€0.006515€111,978€0.00
Nov 10, 2026Nov 11, 2026€0.006342€0.006671€0.006342€0.006496€110,215€0.00
Nov 9, 2026Nov 10, 2026€0.006469€0.006679€0.006342€0.006342€111,789€0.00
Nov 8, 2026Nov 9, 2026€0.006432€0.006641€0.006404€0.006488€110,146€0.00
Nov 7, 2026Nov 8, 2026€0.006205€0.006460€0.006188€0.006431€107,248€0.00
Nov 6, 2026Nov 7, 2026€0.006350€0.006404€0.006005€0.006196€104,251€0.00
Nov 5, 2026Nov 6, 2026€0.006309€0.006432€0.005954€0.006350€105,580€0.00
Nov 4, 2026Nov 5, 2026€0.006188€0.006359€0.006136€0.006290€106,958€0.00
Nov 3, 2026Nov 4, 2026€0.006403€0.006404€0.006017€0.006188€106,830€0.00
Nov 2, 2026Nov 3, 2026€0.006043€0.006403€0.006042€0.006403€105,222€0.00
Nov 1, 2026Nov 2, 2026€0.006207€0.006225€0.005952€0.006061€104,214€0.00
Oct 31, 2026Nov 1, 2026€0.006079€0.006189€0.005954€0.006161€103,262€0.00
Oct 30, 2026Oct 31, 2026€0.006055€0.006432€0.006042€0.006097€107,354€0.00
Oct 29, 2026Oct 30, 2026€0.006714€0.006860€0.006037€0.006037€112,202€0.00
Oct 28, 2026Oct 29, 2026€0.006622€0.006904€0.006522€0.006733€114,869€0.00
Oct 27, 2026Oct 28, 2026€0.006892€0.007120€0.006523€0.006586€118,036€0.00
Oct 26, 2026Oct 27, 2026€0.006958€0.007174€0.006802€0.006901€119,411€0.00
Oct 25, 2026Oct 26, 2026€0.007375€0.007403€0.006958€0.006958€123,869€0.00
Oct 24, 2026Oct 25, 2026€0.007275€0.007520€0.007275€0.007393€125,829€0.00
Oct 23, 2026Oct 24, 2026€0.007140€0.007294€0.006857€0.007293€120,844€0.00
Oct 22, 2026Oct 23, 2026€0.006989€0.007278€0.006860€0.007140€121,011€0.00
Oct 21, 2026Oct 22, 2026€0.007169€0.007186€0.006895€0.006998€119,686€0.00
Oct 20, 2026Oct 21, 2026€0.007249€0.007276€0.007048€0.007168€122,695€0.00
Oct 19, 2026Oct 20, 2026€0.007131€0.007394€0.007131€0.007267€123,691€0.00
Oct 18, 2026Oct 19, 2026€0.007013€0.007276€0.007003€0.007158€121,397€0.00
Oct 17, 2026Oct 18, 2026€0.007093€0.007130€0.006768€0.007013€119,226€0.00
Oct 16, 2026Oct 17, 2026€0.006769€0.007274€0.006768€0.007093€120,166€0.00
Oct 15, 2026Oct 16, 2026€0.006814€0.007331€0.006741€0.006787€119,218€0.00
Oct 14, 2026Oct 15, 2026€0.007042€0.007422€0.006741€0.006796€122,023€0.00

Získajte úplný prehľad o histórii ceny ACGN Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ACGN Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ACGN Protocol, ako aj historický objem obchodovania AIMEME a trhovú kapitalizáciu.

Sledujte celú históriu ACGN Protocol, od počiatočnej ceny ACGN Protocol až po najnovšie cenové údaje AIMEME. Náš nástroj histórie ceny AIMEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie