Obrázok AIMEME
AIMEMEACGN Protocol
€0.006580
0.61%
1D

ACGN Protocol (AIMEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.006985€0.007002€0.006482€0.006590€116,753€0.00
Oct 10, 2026Oct 11, 2026€0.006743€0.007002€0.006716€0.006985€116,128€0.00
Oct 9, 2026Oct 10, 2026€0.006824€0.006859€0.006475€0.006743€114,410€0.00
Oct 8, 2026Oct 9, 2026€0.006638€0.006870€0.006575€0.006824€116,052€0.00
Oct 7, 2026Oct 8, 2026€0.006757€0.006775€0.006389€0.006656€112,974€0.00
Oct 6, 2026Oct 7, 2026€0.006990€0.006990€0.006478€0.006757€114,213€0.00
Oct 5, 2026Oct 6, 2026€0.006900€0.007044€0.006747€0.006973€117,266€0.00
Oct 4, 2026Oct 5, 2026€0.007294€0.007321€0.006909€0.006927€121,910€0.00
Oct 3, 2026Oct 4, 2026€0.006774€0.007321€0.006756€0.007294€121,268€0.00
Oct 2, 2026Oct 3, 2026€0.006944€0.006962€0.006523€0.006756€113,205€0.00
Oct 1, 2026Oct 2, 2026€0.007014€0.007016€0.006880€0.006944€118,854€0.00
Sep 30, 2026Oct 1, 2026€0.006836€0.007345€0.006809€0.006996€120,319€0.00
Sep 29, 2026Sep 30, 2026€0.006782€0.006925€0.006630€0.006836€115,261€0.00
Sep 28, 2026Sep 29, 2026€0.006541€0.006799€0.006451€0.006799€113,347€0.00
Sep 27, 2026Sep 28, 2026€0.006488€0.006542€0.006398€0.006541€111,105€0.00
Sep 26, 2026Sep 27, 2026€0.006694€0.006721€0.006479€0.006488€111,501€0.00
Sep 25, 2026Sep 26, 2026€0.006460€0.006721€0.006460€0.006712€113,240€0.00
Sep 24, 2026Sep 25, 2026€0.006730€0.006748€0.006362€0.006460€110,767€0.00
Sep 23, 2026Sep 24, 2026€0.006927€0.006928€0.006515€0.006730€113,260€0.00
Sep 22, 2026Sep 23, 2026€0.007160€0.007169€0.006829€0.006910€119,892€0.00
Sep 21, 2026Sep 22, 2026€0.006801€0.007169€0.006783€0.007160€117,010€0.00
Sep 20, 2026Sep 21, 2026€0.007418€0.007437€0.006792€0.006792€124,029€0.00
Sep 19, 2026Sep 20, 2026€0.007070€0.007526€0.007051€0.007418€122,255€0.00
Sep 18, 2026Sep 19, 2026€0.007057€0.007397€0.007048€0.007070€123,288€0.00
Sep 17, 2026Sep 18, 2026€0.007272€0.007450€0.007102€0.007111€124,684€0.00
Sep 16, 2026Sep 17, 2026€0.007022€0.007497€0.007022€0.007281€123,473€0.00
Sep 15, 2026Sep 16, 2026€0.007044€0.007229€0.007013€0.007022€120,767€0.00
Sep 14, 2026Sep 15, 2026€0.006755€0.007232€0.006746€0.007026€117,488€0.00
Sep 13, 2026Sep 14, 2026€0.006846€0.006873€0.006603€0.006755€114,697€0.00
Sep 12, 2026Sep 13, 2026€0.007240€0.007259€0.006838€0.006846€121,456€0.00

Získajte úplný prehľad o histórii ceny ACGN Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ACGN Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ACGN Protocol, ako aj historický objem obchodovania AIMEME a trhovú kapitalizáciu.

Sledujte celú históriu ACGN Protocol, od počiatočnej ceny ACGN Protocol až po najnovšie cenové údaje AIMEME. Náš nástroj histórie ceny AIMEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie