Obrázok AIMEME
AIMEMEACGN Protocol
€0.006590
-3.87%
1D

ACGN Protocol (AIMEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.006779€0.006900€0.006761€0.006840€588,840€0.00
Sep 7, 2026Sep 8, 2026€0.006436€0.006788€0.006418€0.006762€640,631€0.00
Sep 6, 2026Sep 7, 2026€0.006704€0.006704€0.006419€0.006436€641,382€0.00
Sep 5, 2026Sep 6, 2026€0.006928€0.006937€0.006592€0.006704€663,255€0.00
Sep 4, 2026Sep 5, 2026€0.007047€0.007107€0.006857€0.006920€682,668€0.00
Sep 3, 2026Sep 4, 2026€0.006941€0.007219€0.006821€0.007038€694,653€0.00
Sep 2, 2026Sep 3, 2026€0.006897€0.007163€0.006760€0.006950€687,516€0.00
Sep 1, 2026Sep 2, 2026€0.006615€0.006985€0.006615€0.006914€665,094€0.00
Aug 31, 2026Sep 1, 2026€0.006651€0.006813€0.006445€0.006624€659,223€0.00
Aug 30, 2026Aug 31, 2026€0.006754€0.006763€0.006470€0.006668€658,965€0.00
Aug 29, 2026Aug 30, 2026€0.006840€0.006952€0.006737€0.006763€665,416€0.00
Aug 28, 2026Aug 29, 2026€0.006653€0.006953€0.006593€0.006831€653,783€0.00
Aug 27, 2026Aug 28, 2026€0.006282€0.006953€0.006256€0.006653€653,076€0.00
Aug 26, 2026Aug 27, 2026€0.005972€0.006565€0.005929€0.006299€615,505€0.00
Aug 25, 2026Aug 26, 2026€0.006041€0.006359€0.005955€0.005955€605,467€0.00
Aug 24, 2026Aug 25, 2026€0.005800€0.006041€0.005783€0.006041€583,589€0.00
Aug 23, 2026Aug 24, 2026€0.005800€0.005817€0.005560€0.005783€569,369€0.00
Aug 22, 2026Aug 23, 2026€0.005679€0.006040€0.005670€0.005782€575,345€0.00
Aug 21, 2026Aug 22, 2026€0.005249€0.005843€0.005179€0.005680€544,863€0.00
Aug 20, 2026Aug 21, 2026€0.004965€0.005258€0.004636€0.005258€489,684€0.00
Aug 19, 2026Aug 20, 2026€0.004337€0.004956€0.004147€0.004922€437,218€0.00
Aug 18, 2026Aug 19, 2026€0.004095€0.004379€0.004061€0.004294€411,220€0.00
Aug 17, 2026Aug 18, 2026€0.004026€0.004456€0.004009€0.004078€401,721€0.00
Aug 16, 2026Aug 17, 2026€0.004146€0.004181€0.003906€0.004035€391,364€0.00
Aug 15, 2026Aug 16, 2026€0.004267€0.004267€0.004009€0.004155€402,371€0.00
Aug 14, 2026Aug 15, 2026€0.003778€0.004576€0.003778€0.004241€415,946€0.00
Aug 13, 2026Aug 14, 2026€0.003382€0.003949€0.003348€0.003803€364,535€0.00
Aug 12, 2026Aug 13, 2026€0.003503€0.003520€0.003065€0.003382€328,607€0.00
Aug 11, 2026Aug 12, 2026€0.003580€0.003580€0.003348€0.003512€336,937€0.00
Aug 10, 2026Aug 11, 2026€0.003349€0.003572€0.003125€0.003537€326,738€0.00
Aug 9, 2026Aug 10, 2026€0.003100€0.003495€0.003065€0.003332€314,095€0.00

Získajte úplný prehľad o histórii ceny ACGN Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ACGN Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ACGN Protocol, ako aj historický objem obchodovania AIMEME a trhovú kapitalizáciu.

Sledujte celú históriu ACGN Protocol, od počiatočnej ceny ACGN Protocol až po najnovšie cenové údaje AIMEME. Náš nástroj histórie ceny AIMEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie