Obrázok ACT
ACTAcet
€0.0007763
-2.25%
1D

Acet (ACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0007953€0.0008053€0.0007735€0.0007765€834.17€0.00
Oct 29, 2026Oct 30, 2026€0.0008020€0.0008024€0.0007898€0.0007955€199.48€0.00
Oct 28, 2026Oct 29, 2026€0.0008016€0.0008108€0.0007949€0.0008020€809.70€0.00
Oct 27, 2026Oct 28, 2026€0.0008040€0.0008090€0.0007947€0.0008016€1,687.56€0.00
Oct 26, 2026Oct 27, 2026€0.0008084€0.0008116€0.0008034€0.0008037€570.42€0.00
Oct 25, 2026Oct 26, 2026€0.0008003€0.0008116€0.0007985€0.0008084€1,373.41€0.00
Oct 24, 2026Oct 25, 2026€0.0008257€0.0008279€0.0007978€0.0007999€3,565.28€0.00
Oct 23, 2026Oct 24, 2026€0.0008211€0.0008363€0.0008209€0.0008257€1,912.30€0.00
Oct 22, 2026Oct 23, 2026€0.0008243€0.0008304€0.0008200€0.0008209€1,948.88€0.00
Oct 21, 2026Oct 22, 2026€0.0008696€0.0008706€0.0008220€0.0008245€1,678.81€0.00
Oct 20, 2026Oct 21, 2026€0.0008613€0.0008693€0.0008501€0.0008693€460.07€0.00
Oct 19, 2026Oct 20, 2026€0.0008631€0.0008654€0.0008505€0.0008614€226.39€0.00
Oct 18, 2026Oct 19, 2026€0.0008584€0.0008639€0.0008531€0.0008626€519.44€0.00
Oct 17, 2026Oct 18, 2026€0.0008482€0.0008642€0.0008445€0.0008584€1,123.33€0.00
Oct 16, 2026Oct 17, 2026€0.0008413€0.0008480€0.0008386€0.0008480€251.00€0.00
Oct 15, 2026Oct 16, 2026€0.0008519€0.0008530€0.0008351€0.0008413€864.49€0.00
Oct 14, 2026Oct 15, 2026€0.0008282€0.0008510€0.0008280€0.0008503€509.60€0.00
Oct 13, 2026Oct 14, 2026€0.0008276€0.0008333€0.0008260€0.0008282€727.36€0.00
Oct 12, 2026Oct 13, 2026€0.0008182€0.0008325€0.0008147€0.0008282€818.45€0.00
Oct 11, 2026Oct 12, 2026€0.0008152€0.0008243€0.0008116€0.0008182€643.23€0.00
Oct 10, 2026Oct 11, 2026€0.0008032€0.0008172€0.0007977€0.0008126€555.15€0.00
Oct 9, 2026Oct 10, 2026€0.0007982€0.0008208€0.0007950€0.0008030€1,693.78€0.00
Oct 8, 2026Oct 9, 2026€0.0007740€0.0008075€0.0007594€0.0007982€1,410.67€0.00
Oct 7, 2026Oct 8, 2026€0.0007714€0.0007843€0.0007595€0.0007740€1,453.74€0.00
Oct 6, 2026Oct 7, 2026€0.0007770€0.0007775€0.0007694€0.0007714€2,929.27€0.00
Oct 5, 2026Oct 6, 2026€0.0007927€0.0007931€0.0007754€0.0007770€1,788.55€0.00
Oct 4, 2026Oct 5, 2026€0.0008001€0.0008008€0.0007837€0.0007927€991.52€0.00
Oct 3, 2026Oct 4, 2026€0.0007732€0.0008011€0.0007623€0.0008003€895.99€0.00
Oct 2, 2026Oct 3, 2026€0.0007692€0.0007805€0.0007615€0.0007744€744.62€0.00
Oct 1, 2026Oct 2, 2026€0.0007593€0.0007783€0.0007553€0.0007692€450.65€0.00
Sep 30, 2026Oct 1, 2026€0.0007543€0.0007656€0.0007503€0.0007618€686.79€0.00

Získajte úplný prehľad o histórii ceny Acet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Acet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Acet, ako aj historický objem obchodovania ACT a trhovú kapitalizáciu.

Sledujte celú históriu Acet, od počiatočnej ceny Acet až po najnovšie cenové údaje ACT. Náš nástroj histórie ceny ACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie