Obrázok ACS
ACSAccess Protocol
€0.0001289
0.29%
1D

Access Protocol (ACS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0001271€0.0001283€0.0001264€0.0001281€197,211€6.83M
Sep 5, 2026Sep 6, 2026€0.0001238€0.0001273€0.0001238€0.0001271€241,174€6.76M
Sep 4, 2026Sep 5, 2026€0.0001237€0.0001264€0.0001231€0.0001242€324,066€6.66M
Sep 3, 2026Sep 4, 2026€0.0001222€0.0001290€0.0001220€0.0001237€249,547€6.68M
Sep 2, 2026Sep 3, 2026€0.0001200€0.0001246€0.0001179€0.0001222€259,465€6.48M
Sep 1, 2026Sep 2, 2026€0.0001256€0.0001266€0.0001186€0.0001200€227,946€6.62M
Aug 31, 2026Sep 1, 2026€0.0001238€0.0001303€0.0001215€0.0001258€348,836€6.69M
Aug 30, 2026Aug 31, 2026€0.0001305€0.0001334€0.0001216€0.0001231€319,796€6.94M
Aug 29, 2026Aug 30, 2026€0.0001293€0.0001340€0.0001289€0.0001305€325,914€7.04M
Aug 28, 2026Aug 29, 2026€0.0001400€0.0001413€0.0001281€0.0001293€1.02M€7.14M
Aug 27, 2026Aug 28, 2026€0.0001401€0.0001671€0.0001365€0.0001395€4.23M€7.06M
Aug 26, 2026Aug 27, 2026€0.0001208€0.0001903€0.0001195€0.0001376€2.06M€6.32M
Aug 25, 2026Aug 26, 2026€0.0001213€0.0001247€0.0001205€0.0001208€230,791€6.00M
Aug 24, 2026Aug 25, 2026€0.0001255€0.0001255€0.0001206€0.0001211€179,757€6.08M
Aug 23, 2026Aug 24, 2026€0.0001199€0.0001257€0.0001194€0.0001255€276,106€6.07M
Aug 22, 2026Aug 23, 2026€0.0001224€0.0001249€0.0001186€0.0001197€354,711€5.94M
Aug 21, 2026Aug 22, 2026€0.0001181€0.0001258€0.0001156€0.0001224€371,612€5.95M
Aug 20, 2026Aug 21, 2026€0.0001123€0.0001250€0.0001121€0.0001184€179,435€5.64M
Aug 19, 2026Aug 20, 2026€0.0001098€0.0001145€0.0001084€0.0001123€147,745€5.41M
Aug 18, 2026Aug 19, 2026€0.0001099€0.0001132€0.0001098€0.0001098€135,344€5.48M
Aug 17, 2026Aug 18, 2026€0.0001096€0.0001102€0.0001094€0.0001099€130,135€5.41M
Aug 16, 2026Aug 17, 2026€0.0001109€0.0001112€0.0001094€0.0001096€135,289€5.42M
Aug 15, 2026Aug 16, 2026€0.0001087€0.0001110€0.0001086€0.0001108€146,124€5.41M
Aug 14, 2026Aug 15, 2026€0.0001077€0.0001089€0.0001064€0.0001089€131,606€5.28M
Aug 13, 2026Aug 14, 2026€0.0001097€0.0001098€0.0001067€0.0001077€133,786€5.31M
Aug 12, 2026Aug 13, 2026€0.0001109€0.0001109€0.0001091€0.0001097€178,028€5.41M
Aug 11, 2026Aug 12, 2026€0.0001054€0.0001126€0.0001051€0.0001114€188,786€5.37M
Aug 10, 2026Aug 11, 2026€0.0001108€0.0001138€0.0001106€0.0001134€152,656€5.51M
Aug 9, 2026Aug 10, 2026€0.0001082€0.0001129€0.0001081€0.0001114€148,291€5.42M
Aug 8, 2026Aug 9, 2026€0.0001073€0.0001077€0.0001068€0.0001077€133,594€5.28M
Aug 7, 2026Aug 8, 2026€0.0001065€0.0001073€0.0001057€0.0001073€134,446€5.24M

Získajte úplný prehľad o histórii ceny Access Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Access Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Access Protocol, ako aj historický objem obchodovania ACS a trhovú kapitalizáciu.

Sledujte celú históriu Access Protocol, od počiatočnej ceny Access Protocol až po najnovšie cenové údaje ACS. Náš nástroj histórie ceny ACS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie