Obrázok ACS
ACSAccess Protocol
€0.0001319
-0.87%
1D

Access Protocol (ACS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001306€0.0001353€0.0001306€0.0001335€166,912€7.16M
Oct 22, 2026Oct 23, 2026€0.0001342€0.0001350€0.0001305€0.0001310€319,213€7.13M
Oct 21, 2026Oct 22, 2026€0.0001311€0.0001390€0.0001310€0.0001343€265,282€7.24M
Oct 20, 2026Oct 21, 2026€0.0001314€0.0001333€0.0001305€0.0001311€112,858€7.08M
Oct 19, 2026Oct 20, 2026€0.0001311€0.0001327€0.0001306€0.0001314€285,325€7.08M
Oct 18, 2026Oct 19, 2026€0.0001328€0.0001394€0.0001299€0.0001311€204,760€7.11M
Oct 17, 2026Oct 18, 2026€0.0001354€0.0001354€0.0001326€0.0001330€173,362€7.18M
Oct 16, 2026Oct 17, 2026€0.0001361€0.0001461€0.0001334€0.0001355€700,038€7.30M
Oct 15, 2026Oct 16, 2026€0.0001373€0.0001373€0.0001321€0.0001361€155,163€7.24M
Oct 14, 2026Oct 15, 2026€0.0001395€0.0001395€0.0001369€0.0001372€127,071€7.43M
Oct 13, 2026Oct 14, 2026€0.0001403€0.0001405€0.0001384€0.0001395€135,187€7.52M
Oct 12, 2026Oct 13, 2026€0.0001416€0.0001428€0.0001400€0.0001408€125,046€7.62M
Oct 11, 2026Oct 12, 2026€0.0001411€0.0001433€0.0001411€0.0001419€123,715€7.64M
Oct 10, 2026Oct 11, 2026€0.0001402€0.0001445€0.0001397€0.0001413€268,451€7.62M
Oct 9, 2026Oct 10, 2026€0.0001366€0.0001429€0.0001356€0.0001402€276,832€7.43M
Oct 8, 2026Oct 9, 2026€0.0001369€0.0001420€0.0001355€0.0001364€165,271€7.36M
Oct 7, 2026Oct 8, 2026€0.0001417€0.0001417€0.0001367€0.0001368€176,997€7.46M
Oct 6, 2026Oct 7, 2026€0.0001413€0.0001420€0.0001402€0.0001414€132,316€7.59M
Oct 5, 2026Oct 6, 2026€0.0001419€0.0001426€0.0001405€0.0001413€373,653€7.60M
Oct 4, 2026Oct 5, 2026€0.0001405€0.0001480€0.0001399€0.0001418€285,370€7.58M
Oct 3, 2026Oct 4, 2026€0.0001395€0.0001438€0.0001390€0.0001405€223,113€7.60M
Oct 2, 2026Oct 3, 2026€0.0001393€0.0001423€0.0001381€0.0001396€151,488€7.53M
Oct 1, 2026Oct 2, 2026€0.0001377€0.0001394€0.0001377€0.0001381€204,927€7.45M
Sep 30, 2026Oct 1, 2026€0.0001401€0.0001412€0.0001368€0.0001377€253,082€7.48M
Sep 29, 2026Sep 30, 2026€0.0001411€0.0001428€0.0001384€0.0001401€270,869€7.55M
Sep 28, 2026Sep 29, 2026€0.0001485€0.0001490€0.0001371€0.0001411€504,236€7.63M
Sep 27, 2026Sep 28, 2026€0.0001479€0.0001518€0.0001470€0.0001485€323,976€7.99M
Sep 26, 2026Sep 27, 2026€0.0001482€0.0001485€0.0001463€0.0001479€217,312€7.93M
Sep 25, 2026Sep 26, 2026€0.0001495€0.0001495€0.0001455€0.0001486€207,451€7.92M
Sep 24, 2026Sep 25, 2026€0.0001450€0.0001500€0.0001437€0.0001495€340,612€7.87M

Získajte úplný prehľad o histórii ceny Access Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Access Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Access Protocol, ako aj historický objem obchodovania ACS a trhovú kapitalizáciu.

Sledujte celú históriu Access Protocol, od počiatočnej ceny Access Protocol až po najnovšie cenové údaje ACS. Náš nástroj histórie ceny ACS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie