Obrázok ABYSS
ABYSSAbyss Token
€0.003214
-2.17%
1D

Abyss Token (ABYSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003377€0.003801€0.003138€0.003594€35,321€778,119
Sep 14, 2026Sep 15, 2026€0.003725€0.003943€0.003308€0.003377€33,811€798,710
Sep 13, 2026Sep 14, 2026€0.003348€0.003830€0.003286€0.003711€33,557€826,078
Sep 12, 2026Sep 13, 2026€0.003355€0.003849€0.003335€0.003348€36,067€827,959
Sep 11, 2026Sep 12, 2026€0.003244€0.003979€0.003244€0.003342€33,919€803,109
Sep 10, 2026Sep 11, 2026€0.003497€0.003764€0.003215€0.003257€13,809€797,684
Sep 9, 2026Sep 10, 2026€0.003525€0.003598€0.003467€0.003497€67.47€805,271
Sep 8, 2026Sep 9, 2026€0.003530€0.003566€0.003484€0.003525€117.73€807,706
Sep 7, 2026Sep 8, 2026€0.003583€0.003591€0.003480€0.003530€300.81€804,873
Sep 6, 2026Sep 7, 2026€0.003518€0.003668€0.003459€0.003576€467.10€816,361
Sep 5, 2026Sep 6, 2026€0.003297€0.003931€0.003284€0.003525€14,295€796,799
Sep 4, 2026Sep 5, 2026€0.003353€0.003400€0.003274€0.003295€34,217€761,384
Sep 3, 2026Sep 4, 2026€0.003590€0.003813€0.003197€0.003374€34,058€807,400
Sep 2, 2026Sep 3, 2026€0.003230€0.003671€0.003162€0.003590€32,611€791,137
Sep 1, 2026Sep 2, 2026€0.003290€0.003753€0.003223€0.003230€32,930€820,198
Aug 31, 2026Sep 1, 2026€0.003661€0.003766€0.003191€0.003297€32,855€783,799
Aug 30, 2026Aug 31, 2026€0.003720€0.003812€0.003257€0.003661€32,182€787,979
Aug 29, 2026Aug 30, 2026€0.003268€0.003727€0.003231€0.003282€33,158€754,531
Aug 28, 2026Aug 29, 2026€0.003763€0.003814€0.003227€0.003284€32,465€821,101
Aug 27, 2026Aug 28, 2026€0.003333€0.003868€0.003299€0.003763€35,663€834,319
Aug 26, 2026Aug 27, 2026€0.003664€0.003801€0.003259€0.003353€35,779€799,460
Aug 25, 2026Aug 26, 2026€0.003336€0.003800€0.003215€0.003675€34,874€782,918
Aug 24, 2026Aug 25, 2026€0.003727€0.003796€0.003234€0.003334€35,094€809,783
Aug 23, 2026Aug 24, 2026€0.003251€0.003737€0.003208€0.003727€34,042€792,872
Aug 22, 2026Aug 23, 2026€0.003346€0.003807€0.003203€0.003251€34,048€789,090
Aug 21, 2026Aug 22, 2026€0.003097€0.003686€0.003097€0.003346€31,422€774,518
Aug 20, 2026Aug 21, 2026€0.003414€0.003547€0.002991€0.003108€28,686€741,939
Aug 19, 2026Aug 20, 2026€0.002930€0.003495€0.002553€0.003407€26,841€670,390
Aug 18, 2026Aug 19, 2026€0.002904€0.002933€0.002536€0.002916€24,609€612,866
Aug 17, 2026Aug 18, 2026€0.002539€0.002929€0.002528€0.002900€26,104€627,116
Aug 16, 2026Aug 17, 2026€0.002874€0.002886€0.002517€0.002539€26,234€620,677

Získajte úplný prehľad o histórii ceny Abyss Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abyss Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abyss Token, ako aj historický objem obchodovania ABYSS a trhovú kapitalizáciu.

Sledujte celú históriu Abyss Token, od počiatočnej ceny Abyss Token až po najnovšie cenové údaje ABYSS. Náš nástroj histórie ceny ABYSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie