Obrázok ABYSS
ABYSSAbyss Token
€0.003199
1.96%
1D

Abyss Token (ABYSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003576€0.003617€0.003113€0.003557€33,485€775,671
Oct 25, 2026Oct 26, 2026€0.003194€0.003654€0.003153€0.003553€36,296€781,402
Oct 24, 2026Oct 25, 2026€0.003697€0.003699€0.003103€0.003194€32,298€753,900
Oct 23, 2026Oct 24, 2026€0.003704€0.003735€0.003230€0.003697€33,693€812,434
Oct 22, 2026Oct 23, 2026€0.003773€0.003799€0.003235€0.003681€33,432€815,913
Oct 21, 2026Oct 22, 2026€0.003338€0.003863€0.003299€0.003773€35,506€807,973
Oct 20, 2026Oct 21, 2026€0.003718€0.003793€0.003228€0.003338€33,225€802,661
Oct 19, 2026Oct 20, 2026€0.003717€0.003815€0.003247€0.003718€38,404€812,924
Oct 18, 2026Oct 19, 2026€0.003713€0.003790€0.003209€0.003720€34,855€794,695
Oct 17, 2026Oct 18, 2026€0.003360€0.003812€0.003275€0.003705€35,011€802,931
Oct 16, 2026Oct 17, 2026€0.003807€0.003876€0.003281€0.003360€34,799€819,018
Oct 15, 2026Oct 16, 2026€0.003324€0.003838€0.003226€0.003796€34,844€812,863
Oct 14, 2026Oct 15, 2026€0.003889€0.003938€0.003323€0.003346€35,219€835,233
Oct 13, 2026Oct 14, 2026€0.003840€0.003971€0.003417€0.003910€35,094€840,670
Oct 12, 2026Oct 13, 2026€0.003947€0.004022€0.003461€0.003840€36,306€861,861
Oct 11, 2026Oct 12, 2026€0.003464€0.003985€0.003435€0.003965€34,813€846,801
Oct 10, 2026Oct 11, 2026€0.003899€0.003953€0.003425€0.003464€34,296€848,515
Oct 9, 2026Oct 10, 2026€0.003854€0.003918€0.003407€0.003912€35,515€837,355
Oct 8, 2026Oct 9, 2026€0.003574€0.004037€0.003313€0.003877€34,627€834,183
Oct 7, 2026Oct 8, 2026€0.004235€0.004235€0.003517€0.003576€38,246€879,597
Oct 6, 2026Oct 7, 2026€0.003788€0.004266€0.003718€0.004233€40,040€906,291
Oct 5, 2026Oct 6, 2026€0.003803€0.004282€0.003722€0.003788€41,840€907,747
Oct 4, 2026Oct 5, 2026€0.003715€0.004260€0.003715€0.003788€38,110€894,277
Oct 3, 2026Oct 4, 2026€0.003698€0.004237€0.003693€0.003715€36,963€906,724
Oct 2, 2026Oct 3, 2026€0.004217€0.004341€0.003669€0.003709€38,519€928,877
Oct 1, 2026Oct 2, 2026€0.003730€0.004265€0.003700€0.004217€35,632€879,399
Sep 30, 2026Oct 1, 2026€0.003745€0.004309€0.003683€0.003730€38,457€915,667
Sep 29, 2026Sep 30, 2026€0.004244€0.004328€0.003697€0.003745€40,940€930,507
Sep 28, 2026Sep 29, 2026€0.004204€0.004257€0.003639€0.004244€41,374€929,643
Sep 27, 2026Sep 28, 2026€0.003742€0.004280€0.003690€0.004204€39,176€901,555

Získajte úplný prehľad o histórii ceny Abyss Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abyss Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abyss Token, ako aj historický objem obchodovania ABYSS a trhovú kapitalizáciu.

Sledujte celú históriu Abyss Token, od počiatočnej ceny Abyss Token až po najnovšie cenové údaje ABYSS. Náš nástroj histórie ceny ABYSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie