Obrázok ABYSS
ABYSSAbyss Token
€0.003679
-12.86%
1D

Abyss Token (ABYSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003757€0.004230€0.003677€0.003742€41,333€896,732
Oct 4, 2026Oct 5, 2026€0.003670€0.004208€0.003670€0.003742€37,648€883,425
Oct 3, 2026Oct 4, 2026€0.003653€0.004186€0.003648€0.003670€36,515€895,722
Oct 2, 2026Oct 3, 2026€0.004166€0.004288€0.003624€0.003664€38,051€917,606
Oct 1, 2026Oct 2, 2026€0.003685€0.004213€0.003655€0.004166€35,200€868,728
Sep 30, 2026Oct 1, 2026€0.003699€0.004256€0.003638€0.003685€37,990€904,556
Sep 29, 2026Sep 30, 2026€0.004192€0.004276€0.003652€0.003699€40,443€919,216
Sep 28, 2026Sep 29, 2026€0.004153€0.004206€0.003595€0.004192€40,872€918,362
Sep 27, 2026Sep 28, 2026€0.003696€0.004228€0.003645€0.004153€38,701€890,615
Sep 26, 2026Sep 27, 2026€0.003675€0.004195€0.003643€0.003702€38,384€885,344
Sep 25, 2026Sep 26, 2026€0.003706€0.004192€0.003643€0.003675€39,225€879,884
Sep 24, 2026Sep 25, 2026€0.004118€0.004193€0.003635€0.003713€38,394€905,869
Sep 23, 2026Sep 24, 2026€0.004264€0.004322€0.003613€0.004123€37,573€913,817
Sep 22, 2026Sep 23, 2026€0.003807€0.004298€0.003709€0.004264€37,470€918,571
Sep 21, 2026Sep 22, 2026€0.003640€0.004315€0.003617€0.004248€37,566€923,763
Sep 20, 2026Sep 21, 2026€0.004080€0.004106€0.003502€0.004063€37,134€876,219
Sep 19, 2026Sep 20, 2026€0.004017€0.004106€0.003567€0.004080€36,953€868,267
Sep 18, 2026Sep 19, 2026€0.003345€0.004101€0.003332€0.004053€34,671€864,287
Sep 17, 2026Sep 18, 2026€0.003290€0.003814€0.003287€0.003341€35,143€800,113
Sep 16, 2026Sep 17, 2026€0.003699€0.003748€0.003246€0.003311€34,491€788,959
Sep 15, 2026Sep 16, 2026€0.003462€0.003896€0.003217€0.003683€36,202€797,532
Sep 14, 2026Sep 15, 2026€0.003818€0.004042€0.003391€0.003462€34,654€818,636
Sep 13, 2026Sep 14, 2026€0.003431€0.003926€0.003368€0.003804€34,394€846,687
Sep 12, 2026Sep 13, 2026€0.003439€0.003945€0.003418€0.003431€36,967€848,615
Sep 11, 2026Sep 12, 2026€0.003325€0.004079€0.003325€0.003426€34,765€823,145
Sep 10, 2026Sep 11, 2026€0.003584€0.003858€0.003295€0.003338€14,154€817,584
Sep 9, 2026Sep 10, 2026€0.003613€0.003688€0.003554€0.003584€69.16€825,361
Sep 8, 2026Sep 9, 2026€0.003618€0.003655€0.003571€0.003613€120.67€827,857
Sep 7, 2026Sep 8, 2026€0.003672€0.003680€0.003567€0.003618€308.31€824,953
Sep 6, 2026Sep 7, 2026€0.003606€0.003760€0.003545€0.003666€478.75€836,728

Získajte úplný prehľad o histórii ceny Abyss Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abyss Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abyss Token, ako aj historický objem obchodovania ABYSS a trhovú kapitalizáciu.

Sledujte celú históriu Abyss Token, od počiatočnej ceny Abyss Token až po najnovšie cenové údaje ABYSS. Náš nástroj histórie ceny ABYSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie