Obrázok AB
ABAbrlien
€0.00002147
-0.71%
1D

Abrlien (AB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002143€0.00002168€0.00002142€0.00002147€84.07€0.00
Oct 30, 2026Oct 31, 2026€0.00002239€0.00002239€0.00002137€0.00002142€15.02€0.00
Oct 29, 2026Oct 30, 2026€0.00002239€0.00002239€0.00002239€0.00002239€1.29€0.00
Oct 28, 2026Oct 29, 2026€0.00002239€0.00002239€0.00002239€0.00002239€1.29€0.00
Oct 27, 2026Oct 28, 2026€0.00002239€0.00002239€0.00002239€0.00002239€1.29€0.00
Oct 26, 2026Oct 27, 2026€0.00002239€0.00002239€0.00002239€0.00002239€1.29€0.00
Oct 25, 2026Oct 26, 2026€0.00002214€0.00002250€0.00002204€0.00002239€1.33€0.00
Oct 24, 2026Oct 25, 2026€0.00002227€0.00002235€0.00002166€0.00002214€18.03€0.00
Oct 23, 2026Oct 24, 2026€0.00002209€0.00002265€0.00002209€0.00002227€10.51€0.00
Oct 22, 2026Oct 23, 2026€0.00002202€0.00002251€0.00002194€0.00002208€13.85€0.00
Oct 21, 2026Oct 22, 2026€0.00002202€0.00002202€0.00002202€0.00002202€45.13€0.00
Oct 20, 2026Oct 21, 2026€0.00002202€0.00002202€0.00002202€0.00002202€45.13€0.00
Oct 19, 2026Oct 20, 2026€0.00002198€0.00002224€0.00002188€0.00002202€45.43€0.00
Oct 18, 2026Oct 19, 2026€0.00002226€0.00002226€0.00002144€0.00002198€31.73€0.00
Oct 17, 2026Oct 18, 2026€0.00002226€0.00002226€0.00002226€0.00002226€2.00€0.00
Oct 16, 2026Oct 17, 2026€0.00002226€0.00002226€0.00002226€0.00002226€2.00€0.00
Oct 15, 2026Oct 16, 2026€0.00002243€0.00002259€0.00002176€0.00002226€280.18€0.00
Oct 14, 2026Oct 15, 2026€0.00002406€0.00002412€0.00002210€0.00002243€675.37€0.00
Oct 13, 2026Oct 14, 2026€0.00002385€0.00002413€0.00002365€0.00002406€84.04€0.00
Oct 12, 2026Oct 13, 2026€0.00002368€0.00002444€0.00002368€0.00002385€86.60€0.00
Oct 11, 2026Oct 12, 2026€0.00002368€0.00002368€0.00002368€0.00002368€5.74€0.00
Oct 10, 2026Oct 11, 2026€0.00002368€0.00002368€0.00002368€0.00002368€5.74€0.00
Oct 9, 2026Oct 10, 2026€0.00002357€0.00002394€0.00002324€0.00002368€19.29€0.00
Oct 8, 2026Oct 9, 2026€0.00002499€0.00002547€0.00002321€0.00002357€259.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002690€0.00002705€0.00002479€0.00002504€43.90€0.00
Oct 6, 2026Oct 7, 2026€0.00002727€0.00002735€0.00002670€0.00002689€3.97€0.00
Oct 5, 2026Oct 6, 2026€0.00002748€0.00002761€0.00002714€0.00002727€2.91€0.00
Oct 4, 2026Oct 5, 2026€0.00002733€0.00002750€0.00002690€0.00002748€16.13€0.00
Oct 3, 2026Oct 4, 2026€0.00002640€0.00002779€0.00002627€0.00002733€54.89€0.00
Oct 2, 2026Oct 3, 2026€0.00002673€0.00002924€0.00002611€0.00002640€56.13€0.00
Oct 1, 2026Oct 2, 2026€0.00002653€0.00002742€0.00002610€0.00002671€85.25€0.00

Získajte úplný prehľad o histórii ceny Abrlien na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abrlien – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abrlien, ako aj historický objem obchodovania AB a trhovú kapitalizáciu.

Sledujte celú históriu Abrlien, od počiatočnej ceny Abrlien až po najnovšie cenové údaje AB. Náš nástroj histórie ceny AB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie