Obrázok ABI
ABIAbi
€0.0₅4654
0.44%
1D

Abi (ABI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.0001564€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4839€0.0₅4839€0.0₅4604€0.0₅4654€0.0001594€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4582€0.0₅4842€0.0₅4582€0.0₅4839€5.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4870€0.0₅4870€0.0₅4436€0.0₅4582€8.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€5.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€5.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4870€0.0₅4870€0.0₅4870€0.0₅4870€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4720€0.0₅4879€0.0₅4720€0.0₅4870€5.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4414€0.0₅4847€0.0₅4414€0.0₅4720€6.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4414€0.0₅4414€0.0₅4414€0.0₅4414€4.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3471€0.0₅4449€0.0₅3471€0.0₅4414€2.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.0001166€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3490€0.0₅3502€0.0₅3471€0.0₅3471€0.03729€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.08508€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.08508€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.08508€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3522€0.0₅3522€0.0₅3490€0.0₅3490€0.08579€0.00

Získajte úplný prehľad o histórii ceny Abi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abi, ako aj historický objem obchodovania ABI a trhovú kapitalizáciu.

Sledujte celú históriu Abi, od počiatočnej ceny Abi až po najnovšie cenové údaje ABI. Náš nástroj histórie ceny ABI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie