Obrázok ABEY
ABEYAbey
€0.03273
0.08%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03302€0.03302€0.03205€0.03237€5,231.30€0.00
Nov 11, 2026Nov 12, 2026€0.03292€0.03302€0.03266€0.03302€11,370€0.00
Nov 10, 2026Nov 11, 2026€0.03319€0.03349€0.03185€0.03279€11,798€0.00
Nov 9, 2026Nov 10, 2026€0.03417€0.03425€0.03209€0.03319€12,668€0.00
Nov 8, 2026Nov 9, 2026€0.03431€0.03448€0.03310€0.03416€11,886€0.00
Nov 7, 2026Nov 8, 2026€0.03447€0.03452€0.03399€0.03438€12,009€0.00
Nov 6, 2026Nov 7, 2026€0.03472€0.03511€0.03419€0.03447€10,682€0.00
Nov 5, 2026Nov 6, 2026€0.03466€0.03617€0.03422€0.03475€11,070€0.00
Nov 4, 2026Nov 5, 2026€0.03437€0.03494€0.03435€0.03480€10,431€0.00
Nov 3, 2026Nov 4, 2026€0.03482€0.03546€0.03434€0.03437€9,849.49€0.00
Nov 2, 2026Nov 3, 2026€0.03500€0.03515€0.03467€0.03497€9,979.64€0.00
Nov 1, 2026Nov 2, 2026€0.03463€0.03516€0.03457€0.03481€10,021€0.00
Oct 31, 2026Nov 1, 2026€0.03449€0.03473€0.03449€0.03463€9,154.17€0.00
Oct 30, 2026Oct 31, 2026€0.03414€0.03454€0.03414€0.03449€9,855.58€0.00
Oct 29, 2026Oct 30, 2026€0.03449€0.03453€0.03406€0.03431€9,669.01€0.00
Oct 28, 2026Oct 29, 2026€0.03418€0.03455€0.03397€0.03440€10,040€0.00
Oct 27, 2026Oct 28, 2026€0.03405€0.03439€0.03396€0.03437€29,185€0.00
Oct 26, 2026Oct 27, 2026€0.03571€0.03709€0.02769€0.03435€24,115€0.00
Oct 25, 2026Oct 26, 2026€0.03510€0.03584€0.03455€0.03571€15,309€0.00
Oct 24, 2026Oct 25, 2026€0.03541€0.03681€0.03028€0.03510€11,360€0.00
Oct 23, 2026Oct 24, 2026€0.03608€0.03615€0.03524€0.03576€9,842.47€0.00
Oct 22, 2026Oct 23, 2026€0.03554€0.03650€0.03510€0.03576€10,035€0.00
Oct 21, 2026Oct 22, 2026€0.03494€0.03556€0.03404€0.03554€16,085€0.00
Oct 20, 2026Oct 21, 2026€0.03674€0.03780€0.03207€0.03455€14,624€0.00
Oct 19, 2026Oct 20, 2026€0.03391€0.03674€0.03367€0.03674€10,658€0.00
Oct 18, 2026Oct 19, 2026€0.03181€0.03428€0.03163€0.03396€12,247€0.00
Oct 17, 2026Oct 18, 2026€0.03126€0.03249€0.03108€0.03175€12,803€0.00
Oct 16, 2026Oct 17, 2026€0.03092€0.03160€0.03069€0.03126€11,287€0.00
Oct 15, 2026Oct 16, 2026€0.03121€0.03134€0.03053€0.03092€10,437€0.00
Oct 14, 2026Oct 15, 2026€0.02990€0.03130€0.02980€0.03121€11,592€0.00
Oct 13, 2026Oct 14, 2026€0.03071€0.03075€0.02980€0.02999€10,617€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie