Obrázok ABEY
ABEYAbey
€0.01917
0.74%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01897€0.01921€0.01880€0.01913€9,398.12€0.00
Sep 1, 2026Sep 2, 2026€0.01967€0.01977€0.01893€0.01897€9,997.21€0.00
Aug 31, 2026Sep 1, 2026€0.01927€0.01977€0.01927€0.01976€9,205.36€0.00
Aug 30, 2026Aug 31, 2026€0.01959€0.01964€0.01915€0.01938€9,730.72€0.00
Aug 29, 2026Aug 30, 2026€0.02043€0.02043€0.01917€0.01959€10,858€0.00
Aug 28, 2026Aug 29, 2026€0.01916€0.02033€0.01915€0.02000€9,137.85€0.00
Aug 27, 2026Aug 28, 2026€0.01899€0.01927€0.01874€0.01915€10,855€0.00
Aug 26, 2026Aug 27, 2026€0.01803€0.01904€0.01800€0.01899€10,508€0.00
Aug 25, 2026Aug 26, 2026€0.01784€0.01815€0.01742€0.01803€10,093€0.00
Aug 24, 2026Aug 25, 2026€0.01739€0.01788€0.01735€0.01784€9,101.44€0.00
Aug 23, 2026Aug 24, 2026€0.01748€0.01754€0.01730€0.01739€8,908.58€0.00
Aug 22, 2026Aug 23, 2026€0.01749€0.01754€0.01730€0.01748€9,728.81€0.00
Aug 21, 2026Aug 22, 2026€0.01714€0.01754€0.01698€0.01749€14,283€0.00
Aug 20, 2026Aug 21, 2026€0.01722€0.01750€0.01566€0.01718€13,349€0.00
Aug 19, 2026Aug 20, 2026€0.01685€0.01742€0.01676€0.01722€8,769.63€0.00
Aug 18, 2026Aug 19, 2026€0.01650€0.01691€0.01644€0.01679€9,377.13€0.00
Aug 17, 2026Aug 18, 2026€0.01580€0.01650€0.01572€0.01650€9,726.38€0.00
Aug 16, 2026Aug 17, 2026€0.01555€0.01611€0.01553€0.01580€9,605.82€0.00
Aug 15, 2026Aug 16, 2026€0.01557€0.01568€0.01546€0.01555€8,541.06€0.00
Aug 14, 2026Aug 15, 2026€0.01531€0.01558€0.01525€0.01551€9,707.97€0.00
Aug 13, 2026Aug 14, 2026€0.01486€0.01533€0.01481€0.01532€10,429€0.00
Aug 12, 2026Aug 13, 2026€0.01402€0.01487€0.01374€0.01486€13,710€0.00
Aug 11, 2026Aug 12, 2026€0.01383€0.01402€0.01374€0.01401€10,018€0.00
Aug 10, 2026Aug 11, 2026€0.01359€0.01387€0.01355€0.01383€9,685.47€0.00
Aug 9, 2026Aug 10, 2026€0.01298€0.01363€0.01296€0.01359€9,465.27€0.00
Aug 8, 2026Aug 9, 2026€0.01264€0.01304€0.01261€0.01296€9,522.56€0.00
Aug 7, 2026Aug 8, 2026€0.01245€0.01261€0.01240€0.01252€9,044.96€0.00
Aug 6, 2026Aug 7, 2026€0.01221€0.01248€0.01220€0.01245€14,522€0.00
Aug 5, 2026Aug 6, 2026€0.01220€0.01229€0.01034€0.01224€9,393.51€0.00
Aug 4, 2026Aug 5, 2026€0.01222€0.01262€0.01196€0.01216€9,922.25€0.00
Aug 3, 2026Aug 4, 2026€0.01267€0.01272€0.01119€0.01216€10,384€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie