Obrázok ABEY
ABEYAbey
€0.03255
0.50%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03305€0.03305€0.03208€0.03240€5,236.49€0.00
Nov 11, 2026Nov 12, 2026€0.03295€0.03305€0.03269€0.03305€11,382€0.00
Nov 10, 2026Nov 11, 2026€0.03323€0.03352€0.03188€0.03282€11,810€0.00
Nov 9, 2026Nov 10, 2026€0.03421€0.03429€0.03212€0.03323€12,680€0.00
Nov 8, 2026Nov 9, 2026€0.03434€0.03452€0.03313€0.03420€11,898€0.00
Nov 7, 2026Nov 8, 2026€0.03450€0.03456€0.03402€0.03442€12,021€0.00
Nov 6, 2026Nov 7, 2026€0.03475€0.03515€0.03423€0.03450€10,693€0.00
Nov 5, 2026Nov 6, 2026€0.03470€0.03621€0.03425€0.03478€11,081€0.00
Nov 4, 2026Nov 5, 2026€0.03441€0.03498€0.03438€0.03483€10,441€0.00
Nov 3, 2026Nov 4, 2026€0.03485€0.03550€0.03437€0.03441€9,859.27€0.00
Nov 2, 2026Nov 3, 2026€0.03504€0.03519€0.03470€0.03501€9,989.55€0.00
Nov 1, 2026Nov 2, 2026€0.03466€0.03519€0.03460€0.03485€10,031€0.00
Oct 31, 2026Nov 1, 2026€0.03453€0.03476€0.03453€0.03466€9,163.26€0.00
Oct 30, 2026Oct 31, 2026€0.03418€0.03458€0.03418€0.03453€9,865.37€0.00
Oct 29, 2026Oct 30, 2026€0.03453€0.03457€0.03410€0.03435€9,678.61€0.00
Oct 28, 2026Oct 29, 2026€0.03422€0.03458€0.03401€0.03444€10,050€0.00
Oct 27, 2026Oct 28, 2026€0.03408€0.03443€0.03399€0.03441€29,214€0.00
Oct 26, 2026Oct 27, 2026€0.03574€0.03713€0.02771€0.03439€24,139€0.00
Oct 25, 2026Oct 26, 2026€0.03514€0.03587€0.03458€0.03574€15,325€0.00
Oct 24, 2026Oct 25, 2026€0.03544€0.03685€0.03031€0.03514€11,372€0.00
Oct 23, 2026Oct 24, 2026€0.03612€0.03618€0.03528€0.03579€9,852.25€0.00
Oct 22, 2026Oct 23, 2026€0.03557€0.03653€0.03514€0.03579€10,045€0.00
Oct 21, 2026Oct 22, 2026€0.03498€0.03559€0.03408€0.03557€16,101€0.00
Oct 20, 2026Oct 21, 2026€0.03678€0.03784€0.03210€0.03459€14,639€0.00
Oct 19, 2026Oct 20, 2026€0.03394€0.03678€0.03370€0.03678€10,669€0.00
Oct 18, 2026Oct 19, 2026€0.03184€0.03431€0.03166€0.03400€12,259€0.00
Oct 17, 2026Oct 18, 2026€0.03129€0.03252€0.03111€0.03179€12,816€0.00
Oct 16, 2026Oct 17, 2026€0.03095€0.03163€0.03072€0.03129€11,298€0.00
Oct 15, 2026Oct 16, 2026€0.03125€0.03137€0.03056€0.03095€10,447€0.00
Oct 14, 2026Oct 15, 2026€0.02993€0.03133€0.02983€0.03125€11,604€0.00
Oct 13, 2026Oct 14, 2026€0.03075€0.03078€0.02983€0.03002€10,628€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie