Obrázok ABEY
ABEYAbey
€0.03264
-0.33%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03303€0.03303€0.03207€0.03239€5,234.18€0.00
Nov 11, 2026Nov 12, 2026€0.03294€0.03304€0.03268€0.03303€11,377€0.00
Nov 10, 2026Nov 11, 2026€0.03321€0.03351€0.03186€0.03280€11,805€0.00
Nov 9, 2026Nov 10, 2026€0.03419€0.03427€0.03211€0.03321€12,675€0.00
Nov 8, 2026Nov 9, 2026€0.03433€0.03450€0.03312€0.03418€11,893€0.00
Nov 7, 2026Nov 8, 2026€0.03448€0.03454€0.03401€0.03440€12,015€0.00
Nov 6, 2026Nov 7, 2026€0.03474€0.03513€0.03421€0.03448€10,688€0.00
Nov 5, 2026Nov 6, 2026€0.03468€0.03619€0.03423€0.03477€11,076€0.00
Nov 4, 2026Nov 5, 2026€0.03439€0.03496€0.03437€0.03482€10,437€0.00
Nov 3, 2026Nov 4, 2026€0.03484€0.03548€0.03435€0.03439€9,854.92€0.00
Nov 2, 2026Nov 3, 2026€0.03502€0.03517€0.03468€0.03499€9,985.15€0.00
Nov 1, 2026Nov 2, 2026€0.03465€0.03518€0.03459€0.03483€10,027€0.00
Oct 31, 2026Nov 1, 2026€0.03451€0.03474€0.03451€0.03465€9,159.22€0.00
Oct 30, 2026Oct 31, 2026€0.03416€0.03456€0.03416€0.03451€9,861.02€0.00
Oct 29, 2026Oct 30, 2026€0.03451€0.03455€0.03408€0.03433€9,674.35€0.00
Oct 28, 2026Oct 29, 2026€0.03420€0.03457€0.03399€0.03442€10,046€0.00
Oct 27, 2026Oct 28, 2026€0.03407€0.03441€0.03398€0.03439€29,201€0.00
Oct 26, 2026Oct 27, 2026€0.03573€0.03711€0.02770€0.03437€24,128€0.00
Oct 25, 2026Oct 26, 2026€0.03512€0.03586€0.03457€0.03573€15,318€0.00
Oct 24, 2026Oct 25, 2026€0.03543€0.03683€0.03029€0.03512€11,367€0.00
Oct 23, 2026Oct 24, 2026€0.03610€0.03617€0.03526€0.03577€9,847.90€0.00
Oct 22, 2026Oct 23, 2026€0.03555€0.03652€0.03512€0.03577€10,041€0.00
Oct 21, 2026Oct 22, 2026€0.03496€0.03558€0.03406€0.03555€16,093€0.00
Oct 20, 2026Oct 21, 2026€0.03676€0.03782€0.03208€0.03457€14,632€0.00
Oct 19, 2026Oct 20, 2026€0.03393€0.03676€0.03368€0.03676€10,664€0.00
Oct 18, 2026Oct 19, 2026€0.03183€0.03430€0.03165€0.03398€12,254€0.00
Oct 17, 2026Oct 18, 2026€0.03128€0.03251€0.03110€0.03177€12,810€0.00
Oct 16, 2026Oct 17, 2026€0.03094€0.03162€0.03071€0.03128€11,293€0.00
Oct 15, 2026Oct 16, 2026€0.03123€0.03136€0.03054€0.03094€10,443€0.00
Oct 14, 2026Oct 15, 2026€0.02992€0.03132€0.02982€0.03123€11,599€0.00
Oct 13, 2026Oct 14, 2026€0.03073€0.03077€0.02982€0.03001€10,623€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie