Obrázok ABEY
ABEYAbey
€0.03264
-0.35%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03303€0.03303€0.03206€0.03238€5,233.03€0.00
Nov 11, 2026Nov 12, 2026€0.03293€0.03303€0.03267€0.03303€11,374€0.00
Nov 10, 2026Nov 11, 2026€0.03320€0.03350€0.03186€0.03280€11,802€0.00
Nov 9, 2026Nov 10, 2026€0.03418€0.03427€0.03210€0.03320€12,672€0.00
Nov 8, 2026Nov 9, 2026€0.03432€0.03449€0.03311€0.03418€11,890€0.00
Nov 7, 2026Nov 8, 2026€0.03448€0.03454€0.03400€0.03439€12,013€0.00
Nov 6, 2026Nov 7, 2026€0.03473€0.03512€0.03420€0.03448€10,685€0.00
Nov 5, 2026Nov 6, 2026€0.03468€0.03618€0.03423€0.03476€11,074€0.00
Nov 4, 2026Nov 5, 2026€0.03438€0.03495€0.03436€0.03481€10,434€0.00
Nov 3, 2026Nov 4, 2026€0.03483€0.03547€0.03435€0.03438€9,852.75€0.00
Nov 2, 2026Nov 3, 2026€0.03501€0.03516€0.03468€0.03498€9,982.94€0.00
Nov 1, 2026Nov 2, 2026€0.03464€0.03517€0.03458€0.03482€10,024€0.00
Oct 31, 2026Nov 1, 2026€0.03451€0.03474€0.03451€0.03464€9,157.20€0.00
Oct 30, 2026Oct 31, 2026€0.03415€0.03455€0.03415€0.03451€9,858.85€0.00
Oct 29, 2026Oct 30, 2026€0.03450€0.03454€0.03407€0.03433€9,672.21€0.00
Oct 28, 2026Oct 29, 2026€0.03420€0.03456€0.03398€0.03442€10,043€0.00
Oct 27, 2026Oct 28, 2026€0.03406€0.03441€0.03397€0.03439€29,195€0.00
Oct 26, 2026Oct 27, 2026€0.03572€0.03710€0.02769€0.03437€24,123€0.00
Oct 25, 2026Oct 26, 2026€0.03511€0.03585€0.03456€0.03572€15,315€0.00
Oct 24, 2026Oct 25, 2026€0.03542€0.03683€0.03029€0.03511€11,364€0.00
Oct 23, 2026Oct 24, 2026€0.03609€0.03616€0.03525€0.03577€9,845.73€0.00
Oct 22, 2026Oct 23, 2026€0.03555€0.03651€0.03511€0.03577€10,039€0.00
Oct 21, 2026Oct 22, 2026€0.03495€0.03557€0.03406€0.03555€16,090€0.00
Oct 20, 2026Oct 21, 2026€0.03676€0.03781€0.03208€0.03456€14,629€0.00
Oct 19, 2026Oct 20, 2026€0.03392€0.03676€0.03368€0.03676€10,662€0.00
Oct 18, 2026Oct 19, 2026€0.03182€0.03429€0.03164€0.03398€12,251€0.00
Oct 17, 2026Oct 18, 2026€0.03127€0.03250€0.03109€0.03176€12,807€0.00
Oct 16, 2026Oct 17, 2026€0.03093€0.03161€0.03070€0.03127€11,291€0.00
Oct 15, 2026Oct 16, 2026€0.03123€0.03135€0.03054€0.03093€10,440€0.00
Oct 14, 2026Oct 15, 2026€0.02991€0.03131€0.02981€0.03123€11,596€0.00
Oct 13, 2026Oct 14, 2026€0.03072€0.03076€0.02981€0.03000€10,620€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie