Obrázok ABEY
ABEYAbey
€0.03262
0.75%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03304€0.03304€0.03208€0.03240€5,235.91€0.00
Nov 11, 2026Nov 12, 2026€0.03295€0.03305€0.03269€0.03304€11,380€0.00
Nov 10, 2026Nov 11, 2026€0.03322€0.03352€0.03187€0.03281€11,809€0.00
Nov 9, 2026Nov 10, 2026€0.03420€0.03428€0.03212€0.03322€12,679€0.00
Nov 8, 2026Nov 9, 2026€0.03434€0.03451€0.03313€0.03419€11,897€0.00
Nov 7, 2026Nov 8, 2026€0.03450€0.03455€0.03402€0.03441€12,019€0.00
Nov 6, 2026Nov 7, 2026€0.03475€0.03514€0.03422€0.03450€10,691€0.00
Nov 5, 2026Nov 6, 2026€0.03469€0.03620€0.03425€0.03478€11,080€0.00
Nov 4, 2026Nov 5, 2026€0.03440€0.03497€0.03438€0.03483€10,440€0.00
Nov 3, 2026Nov 4, 2026€0.03485€0.03549€0.03437€0.03440€9,858.18€0.00
Nov 2, 2026Nov 3, 2026€0.03503€0.03518€0.03470€0.03500€9,988.45€0.00
Nov 1, 2026Nov 2, 2026€0.03466€0.03519€0.03460€0.03484€10,030€0.00
Oct 31, 2026Nov 1, 2026€0.03452€0.03476€0.03452€0.03466€9,162.25€0.00
Oct 30, 2026Oct 31, 2026€0.03417€0.03457€0.03417€0.03453€9,864.29€0.00
Oct 29, 2026Oct 30, 2026€0.03452€0.03456€0.03409€0.03434€9,677.55€0.00
Oct 28, 2026Oct 29, 2026€0.03422€0.03458€0.03400€0.03443€10,049€0.00
Oct 27, 2026Oct 28, 2026€0.03408€0.03443€0.03399€0.03440€29,211€0.00
Oct 26, 2026Oct 27, 2026€0.03574€0.03712€0.02771€0.03439€24,136€0.00
Oct 25, 2026Oct 26, 2026€0.03513€0.03587€0.03458€0.03574€15,323€0.00
Oct 24, 2026Oct 25, 2026€0.03544€0.03685€0.03030€0.03513€11,370€0.00
Oct 23, 2026Oct 24, 2026€0.03611€0.03618€0.03527€0.03579€9,851.16€0.00
Oct 22, 2026Oct 23, 2026€0.03557€0.03653€0.03513€0.03579€10,044€0.00
Oct 21, 2026Oct 22, 2026€0.03497€0.03559€0.03407€0.03557€16,099€0.00
Oct 20, 2026Oct 21, 2026€0.03678€0.03783€0.03209€0.03458€14,637€0.00
Oct 19, 2026Oct 20, 2026€0.03394€0.03678€0.03370€0.03678€10,668€0.00
Oct 18, 2026Oct 19, 2026€0.03184€0.03431€0.03166€0.03399€12,258€0.00
Oct 17, 2026Oct 18, 2026€0.03129€0.03252€0.03111€0.03178€12,814€0.00
Oct 16, 2026Oct 17, 2026€0.03095€0.03163€0.03072€0.03129€11,297€0.00
Oct 15, 2026Oct 16, 2026€0.03124€0.03137€0.03055€0.03095€10,446€0.00
Oct 14, 2026Oct 15, 2026€0.02993€0.03133€0.02983€0.03124€11,602€0.00
Oct 13, 2026Oct 14, 2026€0.03074€0.03078€0.02983€0.03002€10,626€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie