Obrázok ABEY
ABEYAbey
€0.03041
-0.29%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02941€0.03079€0.02931€0.03070€11,403€0.00
Oct 13, 2026Oct 14, 2026€0.03021€0.03025€0.02931€0.02950€10,444€0.00
Oct 12, 2026Oct 13, 2026€0.02993€0.03026€0.02989€0.03020€10,503€0.00
Oct 11, 2026Oct 12, 2026€0.02983€0.03004€0.02970€0.03003€9,620.04€0.00
Oct 10, 2026Oct 11, 2026€0.02927€0.02990€0.02918€0.02983€10,122€0.00
Oct 9, 2026Oct 10, 2026€0.02939€0.02940€0.02911€0.02927€9,732.73€0.00
Oct 8, 2026Oct 9, 2026€0.02915€0.02942€0.02911€0.02939€10,188€0.00
Oct 7, 2026Oct 8, 2026€0.02902€0.02928€0.02888€0.02915€10,078€0.00
Oct 6, 2026Oct 7, 2026€0.02855€0.02902€0.02849€0.02902€11,384€0.00
Oct 5, 2026Oct 6, 2026€0.02751€0.02874€0.02748€0.02874€9,750.23€0.00
Oct 4, 2026Oct 5, 2026€0.02744€0.02757€0.02728€0.02751€9,902.18€0.00
Oct 3, 2026Oct 4, 2026€0.02699€0.02765€0.02699€0.02744€9,876.96€0.00
Oct 2, 2026Oct 3, 2026€0.02682€0.02713€0.02655€0.02699€9,815.01€0.00
Oct 1, 2026Oct 2, 2026€0.02695€0.02701€0.02652€0.02676€10,293€0.00
Sep 30, 2026Oct 1, 2026€0.02633€0.02700€0.02607€0.02693€11,279€0.00
Sep 29, 2026Sep 30, 2026€0.02559€0.02655€0.02503€0.02632€10,643€0.00
Sep 28, 2026Sep 29, 2026€0.02564€0.02633€0.02551€0.02559€9,482.69€0.00
Sep 27, 2026Sep 28, 2026€0.02508€0.02593€0.02483€0.02581€10,668€0.00
Sep 26, 2026Sep 27, 2026€0.02271€0.02515€0.02264€0.02506€11,338€0.00
Sep 25, 2026Sep 26, 2026€0.02226€0.02279€0.02207€0.02271€10,032€0.00
Sep 24, 2026Sep 25, 2026€0.02206€0.02234€0.02177€0.02226€10,236€0.00
Sep 23, 2026Sep 24, 2026€0.02183€0.02207€0.02165€0.02206€9,848.32€0.00
Sep 22, 2026Sep 23, 2026€0.02167€0.02189€0.02164€0.02183€9,566.32€0.00
Sep 21, 2026Sep 22, 2026€0.02188€0.02190€0.02165€0.02174€10,068€0.00
Sep 20, 2026Sep 21, 2026€0.02189€0.02190€0.02165€0.02173€10,040€0.00
Sep 19, 2026Sep 20, 2026€0.02179€0.02210€0.02160€0.02189€9,615.04€0.00
Sep 18, 2026Sep 19, 2026€0.02111€0.02180€0.02109€0.02179€9,849.19€0.00
Sep 17, 2026Sep 18, 2026€0.02022€0.02124€0.02022€0.02124€9,489.87€0.00
Sep 16, 2026Sep 17, 2026€0.02031€0.02040€0.02013€0.02022€9,425.99€0.00
Sep 15, 2026Sep 16, 2026€0.02023€0.02031€0.02011€0.02022€10,265€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie