Obrázok ABEY
ABEYAbey
€0.02199
2.21%
1D

Abey (ABEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.02172€0.02200€0.02144€0.02192€10,043€0.00
Sep 23, 2026Sep 24, 2026€0.02149€0.02174€0.02132€0.02172€9,698.04€0.00
Sep 22, 2026Sep 23, 2026€0.02134€0.02156€0.02131€0.02149€9,420.36€0.00
Sep 21, 2026Sep 22, 2026€0.02155€0.02157€0.02132€0.02140€9,914.00€0.00
Sep 20, 2026Sep 21, 2026€0.02156€0.02157€0.02132€0.02140€9,886.36€0.00
Sep 19, 2026Sep 20, 2026€0.02145€0.02176€0.02127€0.02156€9,468.33€0.00
Sep 18, 2026Sep 19, 2026€0.02079€0.02146€0.02077€0.02145€9,698.90€0.00
Sep 17, 2026Sep 18, 2026€0.01992€0.02092€0.01992€0.02092€9,369.72€0.00
Sep 16, 2026Sep 17, 2026€0.02000€0.02008€0.01983€0.01992€9,282.17€0.00
Sep 15, 2026Sep 16, 2026€0.01992€0.02000€0.01980€0.01991€10,108€0.00
Sep 14, 2026Sep 15, 2026€0.01999€0.02000€0.01974€0.01993€9,459.06€0.00
Sep 13, 2026Sep 14, 2026€0.01975€0.02001€0.01960€0.01985€9,372.16€0.00
Sep 12, 2026Sep 13, 2026€0.01974€0.01981€0.01956€0.01981€9,394.84€0.00
Sep 11, 2026Sep 12, 2026€0.01983€0.01995€0.01960€0.01967€9,008.83€0.00
Sep 10, 2026Sep 11, 2026€0.01987€0.01994€0.01956€0.01983€9,029.70€0.00
Sep 9, 2026Sep 10, 2026€0.01974€0.01995€0.01960€0.01987€9,453.02€0.00
Sep 8, 2026Sep 9, 2026€0.01997€0.02002€0.01937€0.01973€9,463.90€0.00
Sep 7, 2026Sep 8, 2026€0.01983€0.02018€0.01974€0.01997€9,213.85€0.00
Sep 6, 2026Sep 7, 2026€0.01959€0.01985€0.01948€0.01983€9,736.44€0.00
Sep 5, 2026Sep 6, 2026€0.01954€0.01971€0.01941€0.01971€7,817.43€0.00
Sep 4, 2026Sep 5, 2026€0.01959€0.01965€0.01940€0.01943€5,913.90€0.00
Sep 3, 2026Sep 4, 2026€0.01948€0.01965€0.01939€0.01948€9,799.83€0.00
Sep 2, 2026Sep 3, 2026€0.01932€0.01956€0.01914€0.01948€9,567.08€0.00
Sep 1, 2026Sep 2, 2026€0.02002€0.02013€0.01927€0.01932€10,177€0.00
Aug 31, 2026Sep 1, 2026€0.01961€0.02013€0.01961€0.02011€9,370.85€0.00
Aug 30, 2026Aug 31, 2026€0.01994€0.01999€0.01949€0.01973€9,905.65€0.00
Aug 29, 2026Aug 30, 2026€0.02080€0.02080€0.01951€0.01994€11,053€0.00
Aug 28, 2026Aug 29, 2026€0.01951€0.02069€0.01949€0.02036€9,302.12€0.00
Aug 27, 2026Aug 28, 2026€0.01933€0.01962€0.01908€0.01950€11,050€0.00
Aug 26, 2026Aug 27, 2026€0.01835€0.01938€0.01832€0.01933€10,696€0.00
Aug 25, 2026Aug 26, 2026€0.01816€0.01847€0.01774€0.01835€10,275€0.00

Získajte úplný prehľad o histórii ceny Abey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Abey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Abey, ako aj historický objem obchodovania ABEY a trhovú kapitalizáciu.

Sledujte celú históriu Abey, od počiatočnej ceny Abey až po najnovšie cenové údaje ABEY. Náš nástroj histórie ceny ABEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie